Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  LifeTime LFT | US$0,006250 | -0,03% | 1,12% | - | US$20.064,28 | - |
| 4852 |  NFMart NFM | US$0,00001786 | -25,48% | -46,96% | - | US$20.032,26 | - |
| 4853 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001871 | -9,24% | -18,12% | - | US$20.023,87 | - |
| 4854 |  Arnoya classic ARNC | US$0,002531 | -2,31% | -10,92% | - | US$19.786,29 | - |
| 4855 |  XDoge Network XDOGE | US$0,000003120 | -0,95% | -6,07% | - | US$19.869,50 | - |
| 4856 |  TOKEN6900 T6900 | US$0,003508 | -9,58% | 15,59% | - | US$19.909,86 | - |
| 4857 |  BinStarter BSR | US$0,01853 | -2,09% | -15,31% | - | US$19.864,37 | - |
| 4858 |  Attack Wagon ATK | US$0,0002569 | 15,42% | -12,12% | - | US$19.916,31 | - |
| 4859 |  APEcoin.dev APE | US$0,3911 | -3,00% | -30,82% | - | US$19.753,71 | - |
| 4860 |  WeatherXM WXM | US$0,06835 | -0,46% | -33,34% | - | US$19.714,01 | - |
| 4861 |  Friend3 F3 | US$0,001613 | -2,15% | -15,66% | - | US$19.770,14 | - |
| 4862 |  Okayeg OKAYEG | US$0,000003050 | -16,91% | -33,45% | - | US$19.568,86 | - |
| 4863 |  HoldCoin HOLD | US$0,000008640 | 2,83% | -5,56% | - | US$19.472,33 | - |
| 4864 |  Drac (Ordinals) DRAC | US$0,006324 | -3,76% | -7,59% | - | US$19.534,45 | - |
| 4865 |  DuelNow DNOW | US$0,001871 | -37,12% | -43,70% | - | US$19.148,65 | - |
| 4866 |  Weave6 WX | US$0,00008969 | -10,25% | -11,13% | - | US$18.973,26 | - |
| 4867 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0002099 | -8,25% | -36,69% | - | US$19.086,25 | - |
| 4868 |  Tivo Token TIVO | US$0,02715 | -3,05% | 0,00% | - | US$19.048,79 | - |
| 4869 |  Hasaki HAHA | US$0,000003300 | -4,99% | -12,64% | - | US$18.849,90 | - |
| 4870 |  Metaverse HQ HQ | US$0,0006328 | -12,26% | -18,59% | - | US$18.826,88 | - |
| 4871 |  Abyss World AWT | US$0,00001403 | -12,09% | 1,00% | - | US$18.921,01 | - |
| 4872 |  Milo Inu MILO | - | -0,39% | -14,32% | - | US$18.844,62 | - |
| 4873 |  OPEN Ticketing Ecosystem OPN | US$0,0001354 | -21,64% | -32,70% | - | US$18.794,94 | - |
| 4874 |  EpiK Protocol AIEPK | US$0,0003462 | 14,29% | -13,08% | - | US$18.670,90 | - |
| 4875 |  DragonX DRAGONX | US$0,000001150 | -9,83% | -21,21% | - | US$18.927,89 | - |
| 4876 |  GoldPro Token GPRO | US$10,02 | -12,73% | -13,16% | - | US$18.639,77 | - |
| 4877 |  Golden Magfi GMFI | US$0,0008152 | -0,40% | -0,11% | - | US$18.556,95 | - |
| 4878 |  MPRO Lab MPRO | US$0,004437 | -0,90% | -4,56% | - | US$18.827,97 | - |
| 4879 |  Kayserispor Token KYSR | US$0,04820 | -1,60% | -4,01% | - | US$30.788,81 | - |
| 4880 |  Victory Gem VTG | US$0,0002068 | 35,10% | 32,92% | - | US$18.527,69 | - |
| 4881 |  CatGPT CATGPT | US$0,0001355 | -5,57% | -15,42% | - | US$18.534,81 | - |
| 4882 |  Good Games Guild GGG | US$0,002140 | 5,77% | 5,51% | - | US$18.264,09 | - |
| 4883 |  GlobalBoost BSTY | US$0,2010 | -9,30% | 88,72% | - | US$18.327,93 | - |
| 4884 |  Candle TV CANDLE | US$0,001391 | -9,43% | -18,96% | - | US$42.457,56 | - |
| 4885 |  TAP FANTASY TAP | US$0,0001468 | 5,36% | -7,08% | - | US$18.158,58 | - |
| 4886 |  Naka Bodhi Token NBOT | US$0,006470 | -11,02% | 55,24% | - | US$18.296,24 | - |
| 4887 |  Dopamine App DOPE | US$0,0009422 | -35,76% | -42,09% | - | US$18.112,53 | - |
| 4888 |  FUNCH FUNCH | US$0,0002280 | -0,90% | -13,01% | - | US$18.064,04 | - |
| 4889 |  Frencoin FREN | US$0,0000004500 | -13,07% | -38,86% | - | US$18.172,40 | - |
| 4890 |  Crown Token CROWN | US$0,04546 | 2,83% | -4,38% | - | US$18.189,37 | - |
| 4891 |  EfficientFrontier SN53 | US$3,17 | -7,97% | 6,91% | - | US$18.028,05 | - |
| 4892 |  smolecoin SMOLE | US$0,00003902 | -4,54% | -15,79% | - | US$18.012,69 | - |
| 4893 |  One Share ONS | US$1,19 | -0,45% | 3,13% | - | US$18.055,09 | - |
| 4894 |  Changer CNG | US$0,006366 | 11,55% | -18,17% | - | US$17.986,87 | - |
| 4895 |  Matching Game MATCH | US$0,000002820 | -3,77% | -27,57% | - | US$17.855,65 | - |
| 4896 |  LIQ Protocol LIQ | US$0,0006261 | -5,41% | -17,03% | - | US$17.794,82 | - |
| 4897 |  League of Ancients LOA | US$0,001278 | -1,41% | -0,14% | - | US$17.767,31 | - |
| 4898 |  PRIMAL PRIMAL | US$0,00001782 | -5,24% | -20,35% | - | US$17.824,48 | - |
| 4899 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03508 | 4,12% | -0,43% | - | US$17.766,31 | - |
| 4900 |  Crafting Finance CRF | US$0,0002714 | -0,08% | -11,12% | - | US$17.807,50 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.