Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  SmartMall SMT | US$0,9702 | -2,59% | -3,93% | - | US$16.520,94 | - |
| 5002 |  dFund DFND | US$0,0002612 | -3,64% | -19,86% | - | US$16.418,13 | - |
| 5003 |  Coinzix ZIX | US$0,00001852 | 0,22% | -7,16% | - | US$16.559,65 | - |
| 5004 |  Poken PKN | US$0,0001296 | 0,28% | -3,54% | - | US$16.498,05 | - |
| 5005 |  FEAR NOT FEARNOT | US$0,0000005400 | -0,13% | -39,64% | - | US$16.442,06 | - |
| 5006 |  FairERC20 ferc | US$0,008020 | -1,68% | -4,42% | - | US$16.559,10 | - |
| 5007 |  WAGMI HUB INFOFI | US$0,0002559 | -4,24% | 73,37% | - | US$16.416,49 | - |
| 5008 |  Lucky Block v2 LBLOCK | US$0,00002272 | 2,82% | -16,52% | - | US$18.097,70 | - |
| 5009 |  NAOS Finance NAOS | US$0,003276 | -2,31% | -8,56% | - | US$16.512,22 | - |
| 5010 |  Focai.fun FOCAI | US$0,00005420 | -4,88% | -29,75% | - | US$16.428,49 | - |
| 5011 |  HurricaneSwap Token HCT | US$0,00004058 | -3,10% | -5,50% | - | US$16.453,92 | - |
| 5012 |  PEPO PEPO | US$0,002401 | -6,47% | -23,11% | - | US$16.563,40 | - |
| 5013 |  DPRating RATING | US$0,0001131 | 0,01% | -0,11% | - | US$16.371,15 | - |
| 5014 |  Mobius Finance MOT | US$0,0003719 | -6,04% | -6,44% | - | US$16.486,46 | - |
| 5015 |  Kyberdyne KBD | US$0,00009589 | -4,11% | -4,32% | - | US$16.347,83 | - |
| 5016 |  BRC-20 DEX BD20 | US$0,00004870 | -1,63% | 2,66% | - | US$16.295,73 | - |
| 5017 |  TosDis DIS | US$1,17 | -2,82% | 2,11% | - | US$16.496,41 | - |
| 5018 |  PsyOptions PSY | US$0,0002497 | 3,90% | -1,35% | - | US$16.383,58 | - |
| 5019 |  Payment Swap Utility Board PSUB | US$0,00001478 | 3,02% | -7,84% | - | US$16.466,11 | - |
| 5020 |  99Starz STZ | US$0,007034 | -12,27% | -2,14% | - | US$16.444,38 | - |
| 5021 |  MyMetaTrader MMT | US$0,0001650 | -6,18% | 3,08% | - | US$16.308,05 | - |
| 5022 |  The Rug Game TRG | US$0,0000001300 | -2,78% | -12,80% | - | US$16.270,35 | - |
| 5023 |  Sukhavati Network SKT | US$0,0008579 | 3,80% | -4,61% | - | US$16.302,63 | - |
| 5024 |  Meta Masters Guild Games MEMAGX | US$0,0003501 | -0,59% | -10,97% | - | US$16.242,36 | - |
| 5025 |  Icel Idman Yurdu Token MIY | US$0,01274 | 0,10% | -3,78% | - | US$27.491,29 | - |
| 5026 |  HNB Protocol HNB | US$0,00007306 | -0,02% | 8,43% | - | US$16.281,06 | - |
| 5027 |  SoPay SOP | US$0,00002292 | -4,81% | -8,29% | - | US$16.240,55 | - |
| 5028 |  csas (Ordinals) CSAS | US$0,0001876 | -5,48% | 0,70% | - | US$16.273,52 | - |
| 5029 |  Abel finance ABEL | US$0,004446 | -0,01% | -0,04% | - | US$16.205,81 | - |
| 5030 |  Tate Terminal TATE | US$0,0008846 | 48,01% | 29,80% | - | US$16.155,35 | - |
| 5031 |  Vendetta VDT | US$0,003293 | 0,59% | -1,31% | - | US$16.030,96 | - |
| 5032 |  Empire Token EMPIRE | US$0,0001293 | -0,09% | -15,86% | - | US$16.231,90 | - |
| 5033 |  Real Realm REAL | US$0,0001519 | -5,76% | -24,25% | - | US$16.083,65 | - |
| 5034 |  Seraph by Virtuals SERAPH | US$0,0004356 | 19,22% | -12,88% | - | US$13.016,38 | - |
| 5035 |  Do Your Own Research DYOR | US$0,00007455 | 14,82% | 7,32% | - | US$16.116,89 | - |
| 5036 |  AI ROCKET by Virtuals ROCKET | US$0,0005658 | -17,58% | -46,06% | - | US$16.069,61 | - |
| 5037 |  Book of Binance BOOK | US$0,003791 | -2,43% | -10,59% | - | US$14.379,47 | - |
| 5038 |  Atem Network ATEM | US$0,0003929 | 0,05% | -41,33% | - | US$16.005,96 | - |
| 5039 |  Bitcat BITCAT | US$0,0002061 | -5,43% | -24,02% | - | US$16.075,82 | - |
| 5040 |  Majo MAJO | US$0,003075 | -9,97% | -7,20% | - | US$15.865,04 | - |
| 5041 |  Race Kingdom ATOZ | US$0,02984 | -2,53% | -5,50% | - | US$16.013,61 | - |
| 5042 |  OVO OVO | US$0,0009326 | -3,87% | -18,92% | - | US$16.031,60 | - |
| 5043 |  Gold Fever NGL | US$0,004969 | -3,18% | -33,67% | - | US$15.919,39 | - |
| 5044 |  Superpower Squad SQUAD | US$0,00006884 | -0,20% | -22,08% | - | US$15.772,44 | - |
| 5045 |  PEPE ONE P1 | US$0,0005906 | -34,71% | -76,31% | - | US$15.925,07 | - |
| 5046 |  Ink INK | US$0,0006543 | 2,30% | 2,65% | - | US$15.882,77 | - |
| 5047 |  Galactic Arena: The NFTverse GAN | US$0,00005379 | 3,57% | -9,05% | - | US$15.743,13 | - |
| 5048 |  SUPE SUPE | US$0,002483 | -6,39% | -11,43% | - | US$15.776,46 | - |
| 5049 |  Vyvo AI VAI | US$1,68 | 2,62% | 5,52% | - | US$15.780,84 | - |
| 5050 |  Grow Token GROW | US$0,02930 | -2,87% | -31,36% | - | US$15.793,98 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.