Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Pando PANDO | US$0,00006430 | 5,40% | -29,34% | - | US$15.716,42 | - |
| 5052 |  Bitcoin File BIFI | US$0,0002171 | 4,13% | 13,79% | - | US$15.674,22 | - |
| 5053 |  Charged Particles IONX | US$0,0009565 | -7,70% | -28,38% | - | US$15.588,94 | - |
| 5054 |  Edge Video AI FAST | US$0,002855 | -4,70% | -15,59% | - | US$16.046,69 | - |
| 5055 |  Chain Games CHAIN | US$0,01872 | -4,64% | -8,22% | - | US$15.685,29 | - |
| 5056 |  Best Patent BPT | US$0,0005155 | -0,43% | -39,74% | - | US$15.568,24 | - |
| 5057 |  Morpher MPH | US$0,01246 | -1,47% | -8,21% | - | US$15.739,69 | - |
| 5058 |  Fanatico FCO | US$0,06951 | -1,31% | -1,60% | - | US$15.605,63 | - |
| 5059 |  Andromeda ANDR | US$0,001061 | 5,31% | -28,15% | - | US$15.543,52 | - |
| 5060 |  MMPRO Token MMPRO | US$0,005048 | -1,23% | -27,52% | - | US$15.506,15 | - |
| 5061 |  Private Aviation Finance Token CINO | US$0,01913 | -10,98% | -49,49% | - | US$15.495,67 | - |
| 5062 |  HIRO HRT | US$0,00003551 | -1,16% | 1,03% | - | US$15.516,08 | - |
| 5063 |  Wrapped Story WIP | US$5,60 | -7,93% | -36,19% | - | US$15.444,85 | - |
| 5064 |  Evil Larry LARRY | US$0,007661 | -10,68% | -47,17% | - | US$15.444,85 | - |
| 5065 |  Hadeswap HADES | US$0,009473 | -5,97% | -16,80% | - | US$15.293,33 | - |
| 5066 |  EVA AI EVA | US$0,02396 | -3,79% | -22,17% | - | US$15.268,16 | - |
| 5067 |  NFTfi NFTFI | US$0,001222 | -3,13% | -10,03% | - | US$15.308,75 | - |
| 5068 |  1000x by Virtuals 1000X | US$0,002647 | 3,11% | -25,00% | - | US$15.217,73 | - |
| 5069 |  Single Finance SINGLE | US$0,0001558 | -2,02% | -10,93% | - | US$15.194,60 | - |
| 5070 |  AI Meta Club AMC | US$0,06111 | -12,95% | -29,30% | - | US$15.065,33 | - |
| 5071 |  TaleCraft CRAFT | US$0,002152 | -5,69% | -12,70% | - | US$15.251,80 | - |
| 5072 |  Stella Fantasy SFTY | US$0,0009465 | 0,83% | 23,71% | - | US$15.037,56 | - |
| 5073 |  Verida VDA | US$0,002407 | -11,74% | -11,47% | - | US$15.016,19 | - |
| 5074 |  reBaked BAKED | US$0,0006307 | -2,99% | -2,64% | - | US$14.924,40 | - |
| 5075 |  Guarantee TEE | US$34,12 | -0,18% | -0,13% | - | US$15.035,24 | - |
| 5076 |  Paragon Tweaks PRGN | US$0,0004278 | -4,84% | -28,23% | - | US$14.973,05 | - |
| 5077 |  Quick Transfer coin QTCC | US$0,0003399 | -2,67% | -15,06% | - | US$14.960,08 | - |
| 5078 |  UNITED STATES DRIP #1 USD1 | US$1,00 | -0,09% | 0,00% | - | US$15.012,10 | - |
| 5079 |  Trinity Of The Fabled ABYS | US$0,0003411 | 14,31% | -15,48% | - | US$14.958,38 | - |
| 5080 |  Chinese Andy ANDWU | - | -12,69% | -27,65% | - | US$14.839,09 | - |
| 5081 |  Yieltra YLT | US$0,02726 | 0,07% | 20,14% | - | US$14.878,76 | - |
| 5082 |  Alpha Fi ALPHA | US$0,9143 | 8,07% | -4,26% | - | US$14.802,07 | - |
| 5083 |  Adana Demirspor Token DEMIR | US$0,03871 | 4,18% | -2,49% | - | US$14.856,00 | - |
| 5084 |  Casper AI AIAGENT | US$0,0007248 | -4,15% | -9,20% | - | US$14.802,15 | - |
| 5085 |  Bitcoin on Base BTCB | US$0,1638 | -7,88% | -17,36% | - | US$14.911,15 | - |
| 5086 |  BOB BOB | US$0,1655 | 0,12% | -21,67% | - | US$15.066,47 | - |
| 5087 |  MXS Games XSEED | US$0,00001649 | -1,92% | -25,48% | - | US$14.704,94 | - |
| 5088 |  Prospective PROS | US$0,03829 | -2,59% | -8,76% | - | US$14.434,98 | - |
| 5089 |  Alpaca City ALPA | US$0,008381 | 0,98% | -5,76% | - | US$14.696,17 | - |
| 5090 |  Value Liquidity VALUE | US$0,02170 | 12,76% | -0,43% | - | US$14.490,85 | - |
| 5091 |  Doge 2.0 DOGE2.0 | - | -1,66% | -8,56% | - | US$14.435,75 | - |
| 5092 |  USDH USDH | US$0,9944 | -0,05% | -0,02% | - | US$14.298,56 | - |
| 5093 |  Karmaverse KNOT | US$0,002220 | 5,99% | 12,67% | - | US$14.329,39 | - |
| 5094 |  Metacces ACCES | US$0,2046 | 2,42% | 0,00% | - | US$14.359,44 | - |
| 5095 |  Wink WINK | US$0,0003434 | 16,42% | -23,73% | - | US$14.291,77 | - |
| 5096 |  EVERY GAME EGAME | US$0,000008000 | -1,48% | -10,97% | - | US$14.289,32 | - |
| 5097 |  ANALOS LOS | US$0,001108 | -15,07% | 1,40% | - | US$14.223,89 | - |
| 5098 |  VTRADING VT | US$0,001284 | 1,37% | -2,78% | - | US$14.079,58 | - |
| 5099 |  Fanton FTON | US$0,0002421 | -0,33% | -10,20% | - | US$14.000,48 | - |
| 5100 |  The Kingdom Coin TKC | US$0,02458 | -5,88% | -30,47% | - | US$14.084,18 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.