Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  GENIUS AI GNUS | US$1,35 | -7,33% | -4,71% | - | US$7.698,19 | - |
| 5252 |  Arbius AIUS | US$2,06 | -7,36% | -21,49% | - | US$7.601,49 | - |
| 5253 |  Lootex LOOT | US$0,0008754 | -17,01% | -4,79% | - | US$7.521,51 | - |
| 5254 |  CFX Quantum CFXQ | US$0,001519 | -0,03% | -0,04% | - | US$7.735,31 | - |
| 5255 |  Latina Coin LATINA | US$0,0005409 | 8,86% | -0,38% | - | US$7.917,47 | - |
| 5256 |  $GOLD $GOLD | - | 119,59% | 150,74% | - | US$7.277,14 | - |
| 5257 |  ZENEX ZNX | US$0,5665 | -1,22% | -0,59% | - | US$7.406,32 | - |
| 5258 |  Carrot by Puffer CARROT | US$0,05160 | -3,61% | -31,33% | - | US$7.386,68 | - |
| 5259 |  Sympson AI $SYMP | US$0,0007566 | 0,10% | -28,33% | - | - | - |
| 5260 |  Feisty Doge NFT NFD | US$0,0001146 | -0,91% | -30,63% | - | US$7.367,16 | - |
| 5261 |  LYNK LYNK | US$0,004248 | -4,40% | -12,30% | - | US$7.333,28 | - |
| 5262 |  Six Sigma Sports $SIX | US$0,01946 | -10,18% | -32,01% | - | US$7.316,54 | - |
| 5263 |  T23 T23 | - | -9,52% | -4,06% | - | US$7.240,37 | - |
| 5264 |  PESHI PESHI | US$0,0000004000 | -13,32% | -23,72% | - | US$7.234,80 | - |
| 5265 |  Abey ABEY | US$0,04914 | 0,71% | -14,94% | - | US$7.161,94 | - |
| 5266 |  GOGGLES GOGLZ | US$0,04649 | -7,39% | -38,65% | - | US$7.115,66 | - |
| 5267 |  X Money XMONEY | US$0,04909 | -5,18% | 8,78% | - | - | - |
| 5268 |  Spintria SP | US$0,004547 | -2,39% | -16,80% | - | US$6.891,36 | - |
| 5269 |  M3M3 M3M3 | US$0,001846 | -8,33% | -23,50% | - | US$6.959,17 | - |
| 5270 |  Dynamic Crypto Index DCI | US$9.982,92 | 0,00% | -5,97% | - | US$6.910,45 | - |
| 5271 |  FUD FUD | US$0,00000002000 | 4,19% | -38,91% | - | US$6.829,99 | - |
| 5272 |  Moonlander FM | US$0,01155 | -6,57% | -24,11% | - | US$6.806,98 | - |
| 5273 |  Session Token SESH | US$0,06126 | 6,30% | -7,70% | - | US$6.797,30 | - |
| 5274 |  Telgather Games TOG | US$0,0001824 | -59,79% | -75,31% | - | US$6.759,51 | - |
| 5275 |  Jeo Boden BODEN | US$0,001818 | -5,98% | -18,14% | - | US$6.701,29 | - |
| 5276 |  DeDust DUST | US$1,01 | -5,56% | -26,15% | - | US$6.632,31 | - |
| 5277 |  Smart Energy Pay SEP | US$0,008902 | -1,47% | -24,07% | - | US$6.684,08 | - |
| 5278 |  Knuxx Bully of ETH KNUXX | - | 42,53% | 0,00% | - | US$6.626,54 | - |
| 5279 |  SNORT SNORT | US$0,0004913 | -5,88% | -9,02% | - | US$6.417,48 | - |
| 5280 |  t3rn TRN | US$0,01181 | -13,91% | -30,41% | - | US$6.574,54 | - |
| 5281 |  Cheyenne CHEYENNE | US$0,0001470 | -7,60% | -18,97% | - | US$6.496,46 | - |
| 5282 |  " " UNKOWN | US$0,003517 | -7,81% | 23,09% | - | US$6.476,98 | - |
| 5283 |  The CocktailBar COC | US$10,28 | 0,00% | -9,25% | - | - | - |
| 5284 |  Harambe AI HARAMBEAI | US$0,004052 | 112,29% | -2,65% | - | US$6.446,22 | - |
| 5285 |  AASToken AAST | US$0,001885 | 0,74% | -4,27% | - | US$6.430,39 | - |
| 5286 |  Dinero DINERO | US$0,01235 | 3,14% | 11,10% | - | US$6.332,50 | - |
| 5287 |  DNAxCAT Token DXCT | US$0,01803 | 0,63% | 1,51% | - | US$6.236,33 | - |
| 5288 |  Starcoin STC | US$0,001780 | -3,54% | -16,06% | - | US$6.261,05 | - |
| 5289 |  VyFinance VYFI | US$0,02920 | -6,57% | -20,75% | - | US$5.594,50 | - |
| 5290 |  Felysyum FELY | US$0,3485 | 0,31% | 3,34% | - | US$6.415,17 | - |
| 5291 |  Mobile Blockchain MOB | US$0,4466 | -1,84% | 2,76% | - | US$6.222,95 | - |
| 5292 |  KIZUNA KIZUNA | - | -13,40% | -23,59% | - | US$6.203,57 | - |
| 5293 |  Guardian GUARD | US$0,03721 | -0,74% | -2,76% | - | US$6.072,46 | - |
| 5294 |  Asia Coin ASIA | US$0,04230 | -20,02% | 12,39% | - | US$5.884,27 | - |
| 5295 |  Finvesta FINVESTA | US$4,90 | 4,43% | -17,23% | - | US$5.775,80 | - |
| 5296 |  Kage Network KAGE | US$0,001784 | -11,56% | -26,07% | - | - | - |
| 5297 |  Speechless SPEECHLESS | US$0,001495 | 13,84% | 59,22% | - | US$5.718,85 | - |
| 5298 |  InspireAI INSP | US$0,0002130 | 5,32% | -16,90% | - | US$5.741,64 | - |
| 5299 |  Smart Wallet Token SWT | US$0,000001590 | 5,97% | -8,66% | - | US$5.698,44 | - |
| 5300 |  Pi INU PINU | US$0,0000001400 | 3,55% | -13,73% | - | US$5.667,09 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.