Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  HumansOfBinance HOB | US$0,00004079 | -11,70% | -42,31% | - | US$2.359,13 | - |
| 5452 |  Athena DexFi ATHX | US$0,01266 | -0,03% | -2,65% | - | US$2.350,34 | - |
| 5453 |  Platform of meme coins PAYU | - | -28,34% | -28,09% | - | US$2.342,31 | - |
| 5454 |  Token S S | US$0,002150 | -5,27% | -25,30% | - | US$2.327,56 | - |
| 5455 |  Block (bl0ck.gg) BLOCK | US$0,1010 | -27,84% | -29,03% | - | US$2.319,73 | - |
| 5456 |  Nexus NEXUS | US$0,001161 | -3,11% | -6,15% | - | - | - |
| 5457 |  Peace Network PC | US$0,01500 | 7,12% | 7,11% | - | US$2.300,87 | - |
| 5458 |  Queen Kitty QKITTY | US$0,0002672 | -2,96% | -29,02% | - | US$2.271,84 | - |
| 5459 |  Stader MaticX MATICX | US$0,2199 | -3,00% | -20,37% | - | US$2.191,56 | - |
| 5460 |  42DAO FTD | US$0,05720 | 0,64% | -11,08% | - | US$2.188,29 | - |
| 5461 |  Todin TDN | US$0,0008316 | -4,73% | -26,67% | - | US$2.168,98 | - |
| 5462 |  Healthmedi HMD | US$0,0009972 | -0,13% | -0,04% | - | US$2.168,35 | - |
| 5463 |  RoboFi VICS | US$0,03259 | -1,01% | -6,70% | - | US$2.133,37 | - |
| 5464 |  HGEN DAO HGEN | US$0,04153 | -1,67% | -6,44% | - | US$2.110,33 | - |
| 5465 |  BIGHAIR BGA | US$0,001168 | -6,02% | -3,93% | - | US$2.107,53 | - |
| 5466 |  xFund XFUND | US$138,63 | -4,38% | -9,74% | - | US$2.091,44 | - |
| 5467 |  4 FOUR | US$0,0001439 | -1,58% | -8,92% | - | US$2.075,86 | - |
| 5468 |  SAVVA SAVVA | US$0,003744 | -1,75% | 2,41% | - | US$2.066,88 | - |
| 5469 |  Baby Aster BABYASTER | - | -7,04% | -73,97% | - | US$2.065,11 | - |
| 5470 |  OnlyCalls by Virtuals CALLS | US$0,00008878 | 0,08% | -40,12% | - | US$2.048,33 | - |
| 5471 |  THE LAND ELF Crossing ELF | US$0,004196 | 2,19% | -12,07% | - | US$2.006,45 | - |
| 5472 |  Triad TRD | US$0,01629 | -10,45% | -33,13% | - | US$2.040,03 | - |
| 5473 |  Robotexon ROX | US$0,003367 | -4,83% | -55,09% | - | US$2.042,25 | - |
| 5474 |  WOOF WOOF | US$0,00002655 | -11,15% | -23,25% | - | US$2.027,08 | - |
| 5475 |  Talentum TAL | US$124,72 | -3,73% | -0,52% | - | US$2.028,35 | - |
| 5476 |  MCFinance MCF | US$0,001827 | 0,58% | -3,48% | - | US$2.017,58 | - |
| 5477 |  Airbloc ABL | US$0,0001886 | 2,26% | -2,76% | - | US$2.014,72 | - |
| 5478 |  BIBI BIBI | - | -1,89% | -16,46% | - | US$2.000,11 | - |
| 5479 |  ScarQuest SCAR | US$0,0001098 | -13,15% | -19,79% | - | US$1.999,30 | - |
| 5480 |  THUG THUG | US$0,00000008000 | 13,60% | -6,26% | - | US$2.021,49 | - |
| 5481 |  Bnext Token B3X | US$0,0001855 | -5,98% | -5,45% | - | US$1.986,60 | - |
| 5482 |  TITAN TIT | US$0,05681 | 9,35% | -0,40% | - | US$1.992,47 | - |
| 5483 |  Unseen UNCN | US$0,3175 | -1,01% | -0,21% | - | US$1.974,61 | - |
| 5484 |  Hypersign Identity HID | US$0,007289 | -6,48% | -19,11% | - | US$1.961,99 | - |
| 5485 |  GM Everyday GM | US$0,00003137 | -2,18% | -16,47% | - | US$1.955,14 | - |
| 5486 |  Wrapped Oasys WOAS | US$0,005746 | -4,30% | -29,20% | - | - | - |
| 5487 |  Poncho PONCHO | US$0,02989 | 2,89% | -19,09% | - | US$1.931,43 | - |
| 5488 |  Fluxbot FLUXB | US$0,01025 | -5,91% | -16,33% | - | US$1.927,86 | - |
| 5489 |  Billards Hub 8BALL | US$0,04006 | -4,81% | -4,65% | - | US$1.903,58 | - |
| 5490 |  SuperLauncher LAUNCH | US$0,01121 | -9,43% | 52,06% | - | US$1.865,79 | - |
| 5491 |  ScapesMania MANIA | US$0,0002326 | -1,06% | -6,49% | - | US$1.861,02 | - |
| 5492 |  Hive Dollar HBD | US$1,05 | 9,20% | 7,25% | - | US$1.846,88 | - |
| 5493 |  PotCoin POT | US$0,001470 | -20,52% | -47,82% | - | US$1.843,71 | - |
| 5494 |  Treble TREB | US$0,1620 | -0,49% | -25,92% | - | US$1.818,86 | - |
| 5495 |  Ribus RIB | US$0,006536 | -2,42% | -6,73% | - | US$1.803,05 | - |
| 5496 |  Elk Finance ELK | US$0,02708 | -1,29% | -17,52% | - | US$1.798,37 | - |
| 5497 |  Paynetic AI PYN | US$0,000003560 | -14,89% | -31,25% | - | US$1.789,48 | - |
| 5498 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$156,49 | -0,65% | -6,81% | - | US$1.788,92 | - |
| 5499 |  Shifu SHIFU | US$0,000007610 | -1,90% | -8,01% | - | US$217,44 | - |
| 5500 |  TrustFi Network TFI | US$0,004309 | -0,27% | -0,22% | - | US$1.762,46 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.