Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  EthicHub ETHIX | US$0,2800 | -1,24% | -5,36% | - | US$1.098,23 | - |
| 5652 |  nomAI NOMAI | US$0,0003332 | -1,00% | -22,96% | - | US$667,17 | - |
| 5653 |  Pepe PEPE | US$0,0007720 | -9,57% | -6,88% | - | US$666,38 | - |
| 5654 |  LoopSwap LSWAP | US$0,0002282 | -2,48% | -15,32% | - | US$654,24 | - |
| 5655 |  Safemars SAFEMARS | US$0,00000001000 | -1,60% | -8,92% | - | US$653,74 | - |
| 5656 |  FRGX Finance FRGX | US$0,004242 | -0,30% | -13,46% | - | US$647,06 | - |
| 5657 |  Launchium LNCHM | US$0,00002181 | 24,31% | -28,57% | - | US$650,92 | - |
| 5658 |  Devikins DVK | US$0,0002129 | -0,14% | 6,40% | - | US$647,41 | - |
| 5659 |  Gorth GORTH | - | -0,56% | -18,37% | - | US$641,03 | - |
| 5660 |  SwiftCash SWIFT | US$0,0008192 | -1,91% | -12,20% | - | US$636,95 | - |
| 5661 |  Ripio Coin RPC | US$0,009953 | -1,67% | -6,16% | - | US$633,36 | - |
| 5662 |  DICAPRIO CHEERS CHEERS | US$0,0001345 | -11,95% | -14,38% | - | US$624,71 | - |
| 5663 |  Water Rabbit Token WAR | US$0,0004083 | -3,40% | -20,62% | - | US$623,73 | - |
| 5664 |  Bonfire BONFIRE | US$0,00000002000 | -1,92% | -9,70% | - | US$618,26 | - |
| 5665 |  WorldBrain Coin WBC | US$0,004266 | 2,05% | -2,60% | - | US$464,63 | - |
| 5666 |  Evmos EVMOS | US$0,001582 | -5,44% | 24,55% | - | US$593,45 | - |
| 5667 |  Purple Fwog PWOG | US$0,0000003200 | -8,23% | -72,36% | - | US$586,58 | - |
| 5668 |  Shack Token SHACK | US$0,01994 | -3,97% | 11,47% | - | US$584,25 | - |
| 5669 |  TangYuan TANGYUAN | - | -1,97% | -17,65% | - | - | - |
| 5670 |  RCN Finance RCN | US$0,0003572 | -0,07% | -0,01% | - | US$581,80 | - |
| 5671 |  WEB4 AI WEB4 | - | -2,49% | -20,93% | - | US$579,58 | - |
| 5672 |  Liquidus Foundation LIQ | US$0,06534 | -1,77% | -6,00% | - | US$566,96 | - |
| 5673 |  e-Money EUR EEUR | US$0,1540 | -3,00% | -5,95% | - | US$566,91 | - |
| 5674 |  TendaCoin TND | - | 0,77% | 10,08% | - | US$559,66 | - |
| 5675 |  sKLAY SKLAY | US$0,1821 | 19,26% | -3,70% | - | US$550,46 | - |
| 5676 |  PowerSnookerCoin PSC | US$0,02237 | -5,37% | -10,33% | - | US$552,34 | - |
| 5677 |  xRocket XROCK | US$0,01757 | -0,96% | -2,16% | - | US$541,68 | - |
| 5678 |  Trenches AI TRENCHAI | US$0,0002057 | -6,30% | -18,75% | - | - | - |
| 5679 |  Moonpot POTS | US$0,005940 | -0,56% | -6,98% | - | US$536,18 | - |
| 5680 |  X Doge X | US$0,00000001000 | 27,30% | 15,62% | - | US$535,89 | - |
| 5681 |  Treat TREAT | US$0,0002383 | 10,19% | 0,71% | - | US$535,36 | - |
| 5682 |  Omni Consumer Protocols OCP | US$0,003930 | -0,28% | -2,65% | - | US$534,71 | - |
| 5683 |  BaseAI BASEAI | US$0,0007147 | 8,99% | -48,07% | - | US$533,40 | - |
| 5684 |  Frog X Toad 6900 FXT | US$0,0000006000 | -1,72% | -21,84% | - | US$528,10 | - |
| 5685 |  Pundi X PURSE PURSE | US$0,00002169 | -1,84% | -5,73% | - | US$519,73 | - |
| 5686 |  Midnight Evergreen NIGHT | US$0,0003416 | -0,07% | -3,69% | - | US$526,95 | - |
| 5687 |  blue on base $BLUE | US$0,00000006000 | 22,23% | -3,39% | - | US$610,30 | - |
| 5688 |  Proteo DeFi PROTEO | US$0,01327 | -2,79% | -20,71% | - | US$513,95 | - |
| 5689 |  Sturdy STRDY | US$0,04133 | -1,36% | -36,02% | - | US$511,57 | - |
| 5690 |  PEPE (Ordinals) PEPEBRC | US$0,02256 | -3,71% | -41,89% | - | US$505,63 | - |
| 5691 |  KnoxDAO KNOX | US$0,003228 | -7,14% | -23,22% | - | US$503,63 | - |
| 5692 |  CROAK C | US$0,00003512 | -2,47% | -21,81% | - | US$503,23 | - |
| 5693 |  IC GHOST GHOST | US$0,00002870 | -4,33% | -28,31% | - | US$498,18 | - |
| 5694 |  Trackgood AI TRAI | US$0,0003981 | -2,19% | -14,79% | - | US$499,48 | - |
| 5695 |  The America Party TAP | US$0,00009439 | -0,39% | -16,12% | - | US$499,22 | - |
| 5696 |  Ruby Currency RBC | US$0,04171 | -9,18% | 66,73% | - | US$499,09 | - |
| 5697 |  unstable two USD2 | US$0,000006760 | -7,58% | -24,45% | - | US$498,20 | - |
| 5698 |  QAAGAI QAAGAI | US$0,001024 | 1,95% | -8,54% | - | US$497,18 | - |
| 5699 |  Taroverse TARO | US$0,00008301 | -0,06% | -8,45% | - | - | - |
| 5700 |  Doge on Pulsechain DOGE | - | 1,21% | -16,80% | - | US$500,09 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.