Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Mikawa Inu SHIKOKU | - | -11,05% | 8,97% | - | US$314,81 | - |
| 5752 |  CelebrityCoinV2 CCV2 | US$0,03712 | -0,28% | -19,18% | - | US$312,93 | - |
| 5753 |  Copycat Finance COPYCAT | US$0,002329 | -0,83% | -7,27% | - | US$307,90 | - |
| 5754 |  Yelay YLAY | US$0,005963 | -0,74% | -6,31% | - | US$306,03 | - |
| 5755 |  Broccoli (Bounce Finance) Broccoli | US$0,0005079 | -1,88% | -17,32% | - | US$303,20 | - |
| 5756 |  Pulse Drip PDRIP | US$0,002258 | 12,50% | 49,10% | - | US$301,36 | - |
| 5757 |  XDOGE XDOGE | - | -5,29% | -12,10% | - | US$299,34 | - |
| 5758 |  GINZA NETWORK GINZA | US$0,0005497 | -0,06% | -4,14% | - | US$294,61 | - |
| 5759 |  Hex Orange Address HOA | US$0,003140 | 5,92% | -1,94% | - | US$282,77 | - |
| 5760 |  LaserEyes LSR | US$0,001142 | -1,34% | -7,42% | - | US$283,99 | - |
| 5761 |  Voodoo Token LDZ | US$0,002093 | -5,46% | -18,49% | - | US$282,70 | - |
| 5762 |  Clean Food CF | US$0,004201 | -16,02% | -4,58% | - | US$282,88 | - |
| 5763 |  Wakanda Inu WKD | - | -0,44% | -26,80% | - | US$282,28 | - |
| 5764 |  iCommunity Labs ICOM | US$0,004241 | -22,79% | -10,59% | - | US$277,61 | - |
| 5765 |  ReddCoin RDD | US$0,00007006 | -2,94% | 2,60% | - | US$275,22 | - |
| 5766 |  Creme Puff CREMEPUFF | US$0,00002281 | -7,90% | 2,84% | - | US$273,59 | - |
| 5767 |  Hachi HACHI | - | -2,89% | -16,54% | - | US$270,04 | - |
| 5768 |  Zippie ZIPT | US$0,0002188 | -0,07% | -0,01% | - | US$269,03 | - |
| 5769 |  BTCs (Ordinals) BTCS | US$0,03488 | 5,61% | -10,67% | - | US$268,83 | - |
| 5770 |  Sui Monster SUIMON | US$0,000005060 | -2,45% | -45,86% | - | - | - |
| 5771 |  Yidocy Plus YIDO | US$0,0009002 | 199,86% | 79,99% | - | US$266,09 | - |
| 5772 |  Jarvis Synthetic Euro JEUR | US$0,4422 | -0,27% | -5,74% | - | US$265,62 | - |
| 5773 |  Neuracat NCAT | US$0,0000002000 | -5,88% | -4,18% | - | US$264,01 | - |
| 5774 |  OpenSocial OSP | US$0,00004027 | 35,36% | 30,22% | - | US$260,67 | - |
| 5775 |  NORMIE NORMIE | US$0,0009406 | -8,96% | -19,70% | - | US$258,46 | - |
| 5776 |  SQUIRTLE SQUIRT | US$0,00006267 | -11,85% | -49,80% | - | US$257,55 | - |
| 5777 |  BUCK INU BUCK | US$0,0000002000 | 1,02% | -21,12% | - | US$256,86 | - |
| 5778 |  HyperX HYP | US$0,02601 | -5,31% | -17,44% | - | US$254,95 | - |
| 5779 |  VELAAI VELAAI | US$0,002255 | -4,01% | -31,93% | - | US$252,19 | - |
| 5780 |  ZCore Finance ZEFI | US$0,002574 | -2,03% | -10,55% | - | US$252,01 | - |
| 5781 |  BOUNTYKINDS FFE | US$0,01715 | -1,13% | -4,95% | - | US$250,10 | - |
| 5782 |  TYBENG TYBENG | US$0,00002483 | -7,55% | -25,22% | - | US$275,76 | - |
| 5783 |  Bitcoin Cash on Base BCHB | US$0,004806 | -3,02% | -18,76% | - | US$243,04 | - |
| 5784 |  Euro 20 ETT | US$0,05770 | -1,86% | -28,13% | - | US$242,77 | - |
| 5785 |  Coinary Token CYT | US$0,0008473 | -0,80% | -10,54% | - | US$242,36 | - |
| 5786 |  BTC Dragon BTCDRAGON | US$0,0000002600 | -0,25% | -14,61% | - | US$241,73 | - |
| 5787 |  Sneed SNEED | US$28,97 | -5,49% | -24,22% | - | US$240,15 | - |
| 5788 |  Dragon Coin DGN | US$0,0007795 | 3,03% | -13,16% | - | US$239,69 | - |
| 5789 |  Monopoly MONOPOLY | US$0,00001603 | -11,32% | -18,71% | - | US$237,38 | - |
| 5790 |  Hanu Yokia HANU | US$0,0000001200 | -2,83% | -9,86% | - | US$233,45 | - |
| 5791 |  Auroracoin AUR | US$0,05192 | -2,34% | -11,14% | - | US$231,78 | - |
| 5792 |  Microtuber MCT | US$0,0002848 | 34,91% | 152,43% | - | US$229,19 | - |
| 5793 |  Realm Anima ANIMA | US$0,0003791 | -1,43% | -13,07% | - | US$227,53 | - |
| 5794 |  ULTRON ULX | US$0,001458 | -6,39% | -14,67% | - | US$228,18 | - |
| 5795 |  Based USA USA | US$0,00008457 | -3,66% | -35,56% | - | - | - |
| 5796 |  DragonMaster DMT | US$0,003110 | -2,81% | -13,40% | - | US$209,76 | - |
| 5797 |  just mooncoin MOON | US$0,00001158 | -7,71% | -16,70% | - | US$208,41 | - |
| 5798 |  Chill Guy Xmas CGX | US$0,00003919 | -12,59% | 3,49% | - | US$206,77 | - |
| 5799 |  THE WORD TOKEN TWD | US$0,000005890 | -0,49% | -6,08% | - | - | - |
| 5800 |  Monkey MONKEY | - | -6,17% | -16,92% | - | US$205,56 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.