Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  The Abundance Community Coin TACC | US$0,06882 | -0,86% | 139,26% | - | US$1.260,69 | - |
| 5552 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,97% | -17,99% | - | US$1.253,17 | - |
| 5553 |  Yes Chad YES | US$0,0001417 | -3,88% | -21,58% | - | US$2.409,76 | - |
| 5554 |  Inter Stable Token IST | US$0,9980 | -0,06% | -0,04% | - | - | - |
| 5555 |  BitSong BTSG | US$0,002455 | -7,65% | -11,11% | - | US$1.225,10 | - |
| 5556 |  BigStrategy Inc BSTR | US$0,00004694 | -1,73% | -14,68% | - | US$1.209,81 | - |
| 5557 |  Nominex NMX | US$0,002740 | -0,72% | -1,84% | - | US$1.198,84 | - |
| 5558 |  Ethos Reserve Note ERN | US$0,7083 | 2,80% | -19,52% | - | US$1.190,42 | - |
| 5559 |  Paradox (the-base-paradox.com) PARADOX | US$0,07911 | -11,45% | -28,33% | - | US$1.173,68 | - |
| 5560 |  NIX NIX | US$0,004106 | -2,42% | -16,23% | - | US$1.163,10 | - |
| 5561 |  Lavita AI LAVITA | US$0,001306 | 2,58% | 2,55% | - | US$1.192,32 | - |
| 5562 |  Rewind Protocol FWD | US$0,3331 | 0,11% | -0,63% | - | US$1.165,53 | - |
| 5563 |  BaseHoundBot by Virtuals $HOUND | US$0,00004716 | 5,45% | -24,07% | - | US$1.163,91 | - |
| 5564 |  RUG RADIO RUG | US$0,001290 | 8,94% | -47,05% | - | US$1.152,09 | - |
| 5565 |  Weirdo WEIRDO | US$0,000009070 | -1,68% | -9,27% | - | US$1.146,23 | - |
| 5566 |  WinX.io WIN | US$0,000009970 | -11,54% | -33,74% | - | US$1.140,85 | - |
| 5567 |  BitTorrent BTTOLD | US$0,0006097 | -1,03% | -10,26% | - | US$1.134,00 | - |
| 5568 |  Freedom God Dao FGD | US$0,1778 | -1,11% | -10,26% | - | US$1.136,05 | - |
| 5569 |  OpenSwap Optimism Token OPENX | US$0,03496 | -3,56% | -20,79% | - | US$2.124,83 | - |
| 5570 |  Macro Millions MACRO | US$0,0009525 | -0,45% | -9,85% | - | US$1.114,10 | - |
| 5571 |  OBOT OBOT | US$0,001009 | 7,04% | 33,92% | - | US$1.109,53 | - |
| 5572 |  PLAYFUN PLAYFUN | US$0,0000006000 | -3,27% | -8,98% | - | US$1.098,24 | - |
| 5573 |  Agent YP by Virtuals AIYP | US$0,0003658 | -6,00% | -37,45% | - | US$1.080,70 | - |
| 5574 |  Pulsechain PLS | US$0,00003072 | -0,55% | 1,62% | - | US$1.061,78 | - |
| 5575 |  SOLS SOLS | US$0,005141 | -0,30% | 41,83% | - | US$1.056,01 | - |
| 5576 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0008786 | -7,97% | -21,74% | - | US$1.053,88 | - |
| 5577 |  Liquid KSM LKSM | US$2,08 | -3,31% | -25,61% | - | US$1.049,34 | - |
| 5578 |  Crob Coin CROB | US$0,02102 | -6,73% | -23,94% | - | US$1.041,78 | - |
| 5579 |  TemplarDAO TEM | US$3,69 | -1,14% | -8,43% | - | US$1.044,10 | - |
| 5580 |  MagnetGold MTG | US$0,01962 | 15,67% | 5,44% | - | US$1.031,84 | - |
| 5581 |  COTI Governance Token gCOTI | US$0,007737 | -6,93% | -9,58% | - | US$1.025,07 | - |
| 5582 |  MAGA TRUMP | US$0,001589 | -9,34% | -12,60% | - | US$1.017,54 | - |
| 5583 |  WASD Studios WASD | US$0,0002162 | 0,17% | -26,98% | - | US$1.013,08 | - |
| 5584 |  Daytona Finance TONI | US$0,0003758 | 0,34% | 1,50% | - | US$1.001,12 | - |
| 5585 |  DogeKing DOGEKING | US$0,00000001000 | -0,96% | -9,60% | - | US$992,22 | - |
| 5586 |  Puff PUFF | US$0,0008049 | -8,56% | -18,42% | - | US$987,30 | - |
| 5587 |  MusmeCoin MSM | US$0,0005021 | -0,62% | -72,15% | - | US$985,98 | - |
| 5588 |  Gravita Protocol GRAI | US$0,9888 | -0,17% | -0,26% | - | US$879,46 | - |
| 5589 |  Lenda LENDA | US$0,0001774 | -1,20% | -8,72% | - | US$971,84 | - |
| 5590 |  Gains Farm GFARM2 | US$3.156,96 | -1,77% | -9,57% | - | US$957,28 | - |
| 5591 |  MonkeDAO DAOSOL | US$217,63 | -5,54% | -15,82% | - | US$955,71 | - |
| 5592 |  Don't Buy Inu DBI | US$0,0001339 | -9,37% | -23,54% | - | US$951,04 | - |
| 5593 |  Groggo By Matt Furie GROGGO | US$0,0002939 | -6,74% | -24,28% | - | US$933,74 | - |
| 5594 |  Twin Protocol TWIN | US$0,0008203 | -12,68% | -23,41% | - | US$930,93 | - |
| 5595 |  TEN TENFI | US$0,0008137 | -1,23% | -9,91% | - | US$930,10 | - |
| 5596 |  Light Speed Cat V2 LSCAT | US$0,0005634 | -7,87% | 0,00% | - | US$927,06 | - |
| 5597 |  Velar VELAR | US$0,001152 | -8,05% | -25,13% | - | US$925,47 | - |
| 5598 |  Base Carbon Tonne BCT | US$0,2994 | -4,72% | 16,35% | - | US$921,32 | - |
| 5599 |  OpenVoice OPENVC | US$0,0005301 | 35,86% | -93,44% | - | US$887,45 | - |
| 5600 |  CoinPoker CHP | US$0,04111 | 2,10% | -1,00% | - | US$646,56 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.