Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Lemond LEMD | US$0,00001715 | -6,17% | -9,54% | - | US$16.927,13 | - |
| 4952 |  Zeusshield ZSC | US$0,00007018 | -0,37% | -5,87% | - | US$16.972,56 | - |
| 4953 |  AmazingTeamDAO AMAZINGTEAM | US$0,9494 | -3,96% | -15,67% | - | US$17.086,97 | - |
| 4954 |  MemePad MEPAD | US$0,001610 | -0,48% | -7,32% | - | US$17.062,72 | - |
| 4955 |  NightVerse Game NVG | US$0,0009720 | -2,08% | -17,78% | - | US$16.820,26 | - |
| 4956 |  Delphy DPY | US$0,005143 | 0,70% | 0,46% | - | US$16.899,31 | - |
| 4957 |  Game.com GTC | US$0,00005790 | -4,47% | 5,11% | - | US$16.886,41 | - |
| 4958 |  DeFi Warrior (FIWA) FIWA | US$0,00003825 | -4,47% | -0,78% | - | US$16.859,36 | - |
| 4959 |  Provenance Blockchain HASH | US$0,03395 | 2,00% | -2,57% | - | US$16.931,78 | - |
| 4960 |  DarkShield Games Studio DKS | US$0,00002419 | -0,26% | 2,02% | - | US$16.909,46 | - |
| 4961 |  Phuture PHTR | US$0,004667 | 1,81% | -2,09% | - | US$16.943,39 | - |
| 4962 |  BlockCDN BCDN | US$0,0001972 | -22,18% | -13,44% | - | US$16.775,51 | - |
| 4963 |  Infinite Money Glitch IMG | US$0,001740 | -3,45% | -23,96% | - | US$16.895,74 | - |
| 4964 |  Cronos ID CROID | US$0,01747 | -8,00% | -15,45% | - | US$11.433,82 | - |
| 4965 |  SavePlanetEarth SPE | US$0,006417 | -2,33% | -11,74% | - | US$16.817,26 | - |
| 4966 |  PlayPad PPAD | US$0,0006761 | -0,69% | -8,80% | - | US$16.985,61 | - |
| 4967 |  XREATORS ORT | US$0,0004177 | -1,49% | -14,95% | - | US$16.927,56 | - |
| 4968 |  Green Beli GRBE | US$0,0004099 | -11,07% | -4,96% | - | US$16.879,72 | - |
| 4969 |  BaconDAO BACON | US$0,0002424 | -2,38% | -10,37% | - | US$16.854,51 | - |
| 4970 |  Kintsugi KINT | US$0,1638 | 0,86% | -3,57% | - | US$16.851,29 | - |
| 4971 |  Cherry Network CHER | US$0,0003364 | -0,16% | 1,18% | - | US$16.944,04 | - |
| 4972 |  BISOSwap BISO | US$0,0002007 | 3,40% | -10,04% | - | US$16.860,02 | - |
| 4973 |  Fire Protocol FIRE | US$0,0004141 | -1,87% | -9,98% | - | US$16.849,03 | - |
| 4974 |  Pine PINE | US$0,002601 | -3,89% | -9,17% | - | US$16.833,14 | - |
| 4975 |  Fyde FYDE | US$0,006425 | 0,28% | -11,27% | - | US$16.818,16 | - |
| 4976 |  Kiba Inu KIBA | US$0,0000007400 | -4,06% | -16,20% | - | US$16.771,86 | - |
| 4977 |  Essentia ESS | US$0,0001905 | 6,26% | -8,02% | - | US$16.724,67 | - |
| 4978 |  OrangeDX O4DX | US$0,002225 | -1,92% | -24,00% | - | US$16.916,30 | - |
| 4979 |  Zamio ZAM | US$0,00006356 | -0,17% | -27,56% | - | US$16.554,67 | - |
| 4980 |  MetaWear WEAR | US$0,0001033 | -0,07% | -0,65% | - | US$16.696,83 | - |
| 4981 |  One Cash ONC | US$0,05777 | 0,27% | 7,21% | - | US$16.654,80 | - |
| 4982 |  JackPool.finance JFI | US$2,96 | 0,09% | -7,78% | - | US$16.782,40 | - |
| 4983 |  Real Estate Metaverse REM | US$0,002267 | -3,56% | -13,84% | - | US$16.725,64 | - |
| 4984 |  Taproot Exchange TAPROOT | US$0,0003545 | -1,30% | 1,58% | - | US$16.719,27 | - |
| 4985 |  NASDEX NSDX | US$0,007154 | 0,97% | -0,02% | - | US$16.707,82 | - |
| 4986 |  GameOnForge GO4 | US$0,1857 | 1,59% | -18,36% | - | US$16.737,82 | - |
| 4987 |  Love Monster LOVE | US$0,00001304 | -5,88% | -26,70% | - | US$16.728,46 | - |
| 4988 |  UNION Protocol Governance Token UNN | US$0,0002006 | -12,39% | -15,26% | - | US$16.576,68 | - |
| 4989 |  MicroVisionChain SPACE | US$0,1339 | -4,72% | -21,83% | - | US$16.655,66 | - |
| 4990 |  alright buddy BUDDY | US$0,002065 | -10,06% | -35,94% | - | US$16.685,29 | - |
| 4991 |  Spectra SPECTRA | US$0,01697 | -0,66% | -16,98% | - | US$16.681,08 | - |
| 4992 |  Sturdy SN10 | US$2,47 | -7,97% | 6,33% | - | US$21.213,24 | - |
| 4993 |  Colend CLND | US$0,03675 | -3,92% | -37,66% | - | US$16.765,49 | - |
| 4994 |  Skrumble Network SKM | US$0,00003811 | 3,29% | -5,15% | - | US$16.699,12 | - |
| 4995 |  Gather GAT | US$0,5119 | -0,42% | -15,57% | - | US$16.633,19 | - |
| 4996 |  EmiSwap ESW | US$0,001337 | -0,03% | -0,04% | - | US$16.637,24 | - |
| 4997 |  QiSwap QI | US$0,001419 | -3,87% | -14,90% | - | US$16.637,92 | - |
| 4998 |  Kryptonite SEILOR | US$0,0004331 | -6,69% | -26,51% | - | US$16.607,16 | - |
| 4999 |  Waggle Network WAG | US$0,0003698 | -3,42% | -14,62% | - | US$16.532,89 | - |
| 5000 |  OtterHome HOME | US$0,02924 | -5,19% | -0,69% | - | US$16.570,47 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.