Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Zeeverse VEE | US$0,0001821 | -0,91% | -4,31% | - | US$27.183,10 | - |
| 4752 |  WHISKEY WHISKEY | US$0,003775 | -7,53% | -15,42% | - | US$27.171,91 | - |
| 4753 |  Marscoin MARS | US$0,05207 | -0,73% | 0,18% | - | US$27.061,49 | - |
| 4754 |  Libra Incentix LIXX | US$0,0002070 | 20,12% | -67,58% | - | US$27.003,91 | - |
| 4755 |  EdgeSwap EGS | US$0,0006621 | -7,02% | 43,89% | - | US$26.588,56 | - |
| 4756 |  Ordiswap ORDS | US$0,0006643 | 1,96% | -19,60% | - | US$26.809,25 | - |
| 4757 |  Phicoin PHI | US$0,0005302 | 3,38% | -63,30% | - | US$27.047,57 | - |
| 4758 |  Bitcoin Vault BTCV | US$0,6124 | -3,14% | -11,82% | - | US$26.728,46 | - |
| 4759 |  Attarius Network ATRS | US$0,0007356 | -13,59% | -8,51% | - | US$26.634,88 | - |
| 4760 |  Nodewaves NWS | US$0,0008248 | 2,52% | -12,64% | - | US$26.672,10 | - |
| 4761 |  Hatayspor Token HATAY | US$0,01991 | -3,89% | -4,29% | - | US$32.887,09 | - |
| 4762 |  StakeVault.Network SVN | US$0,001589 | -0,72% | -33,82% | - | US$24.643,53 | - |
| 4763 |  ZARP Stablecoin ZARP | US$0,05710 | 0,33% | -0,29% | - | US$26.229,73 | - |
| 4764 |  MacroHard MHRD | US$0,002218 | 4,62% | 0,88% | - | US$26.494,32 | - |
| 4765 |  FART COIN FRTC | US$0,0000001500 | -0,51% | -0,14% | - | US$26.188,16 | - |
| 4766 |  Decentralized Music Chain DMCC | US$0,01369 | -9,74% | -7,85% | - | US$26.018,43 | - |
| 4767 |  Moola Celo USD mCUSD | US$0,9999 | 0,19% | 0,04% | - | US$26.001,03 | - |
| 4768 |  ALF ALF | US$0,0000009100 | -1,62% | -5,90% | - | US$25.859,60 | - |
| 4769 |  AladdinDAO ALD | US$0,05860 | -0,27% | -17,40% | - | US$25.920,70 | - |
| 4770 |  CRYN CRYN | US$1,15 | 0,01% | 0,03% | - | US$24.946,62 | - |
| 4771 |  MTH Network MTHN | US$0,1207 | -26,87% | -6,33% | - | US$25.724,75 | - |
| 4772 |  AID AID | US$1,15 | -6,73% | 26,21% | - | US$24.758,46 | - |
| 4773 |  KnockOut Games GG | US$0,001743 | -13,51% | -20,84% | - | US$25.608,37 | - |
| 4774 |  MAI MIMATIC | US$0,9947 | 100,28% | 80,86% | - | US$28.130,40 | - |
| 4775 |  Skulls of Pepe Token SKOP | US$0,006449 | -0,29% | -18,56% | - | US$25.324,34 | - |
| 4776 |  Loky AI LOKY | US$0,0008154 | -9,72% | -26,97% | - | US$25.167,24 | - |
| 4777 |  BunnyPark BP | US$0,002835 | 4,48% | 40,86% | - | US$25.038,08 | - |
| 4778 |  EMAIL Token EMT | US$0,002638 | -1,54% | -5,16% | - | US$25.051,95 | - |
| 4779 |  FREN FREN | US$0,000001550 | -5,99% | -25,38% | - | US$25.230,26 | - |
| 4780 |  Sovryn Dollar DLLR | US$0,9968 | 1,84% | -0,13% | - | US$25.006,16 | - |
| 4781 |  Neoxa NEOX | US$0,0001013 | -7,75% | -24,03% | - | US$25.095,44 | - |
| 4782 |  Diyarbekirspor Token DIYAR | US$0,02191 | 0,10% | -5,55% | - | US$36.744,83 | - |
| 4783 |  NatronZ NCOIN | US$0,09217 | 13,90% | 12,34% | - | US$24.673,59 | - |
| 4784 |  Qlindo QLINDO | US$0,0004478 | 5,34% | 1,41% | - | US$24.609,13 | - |
| 4785 |  Morpheus MOR | US$3,14 | -2,96% | -11,92% | - | US$24.696,56 | - |
| 4786 |  KAIKO KAI | US$0,002215 | -11,56% | -37,73% | - | US$24.479,61 | - |
| 4787 |  Artem Coin ARTEM | US$0,002010 | -1,03% | -7,50% | - | US$24.364,22 | - |
| 4788 |  OSK DAO OSK-DAO | US$0,1312 | -11,87% | 42,31% | - | US$23.670,42 | - |
| 4789 |  Agoric BLD | US$0,009052 | -11,63% | -32,65% | - | US$24.200,97 | - |
| 4790 |  BitMinerX BMX | US$0,004422 | -2,75% | -26,03% | - | US$24.111,41 | - |
| 4791 |  Pett.AI AIP | US$0,001312 | -2,96% | -13,73% | - | US$24.179,30 | - |
| 4792 |  AI Agent Layer AIFUN | US$0,0008987 | -8,67% | -28,84% | - | US$24.029,50 | - |
| 4793 |  Alita Finance ALI | US$0,004589 | -1,14% | -6,47% | - | US$24.857,17 | - |
| 4794 |  DEGOD DEGOD | US$0,0007986 | -5,45% | -14,27% | - | US$23.873,67 | - |
| 4795 |  Navigate NVG8 | US$0,003942 | -3,85% | -22,73% | - | US$23.703,83 | - |
| 4796 |  Bitcoin Cats 1CAT | US$0,0001921 | -2,19% | -9,95% | - | US$23.574,29 | - |
| 4797 |  sols SOLS | US$0,01689 | 2,91% | -12,20% | - | US$23.719,94 | - |
| 4798 |  Based Turbo TURBO | US$0,000004160 | -0,56% | -6,85% | - | US$23.617,90 | - |
| 4799 |  Vanspor Token VAN | US$0,08067 | 0,10% | -10,97% | - | US$35.599,48 | - |
| 4800 |  MMDAO $MMDAO | US$0,003367 | -26,03% | -48,50% | - | US$23.266,60 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.