Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DOGE-1 Satellite DOGE-1 | US$0,0009382 | -14,18% | -16,94% | - | US$36.339,94 | - |
| 4652 |  Soroosh Smart Ecosystem SSE | US$0,0003401 | -0,02% | 34,94% | - | US$36.276,82 | - |
| 4653 |  SuiPad SUIP | US$0,01077 | 8,87% | -12,09% | - | US$36.073,21 | - |
| 4654 |  Salute SLT | US$0,00007498 | -2,02% | -17,31% | - | US$35.948,26 | - |
| 4655 |  Mavryk Network $MVRK | US$0,05925 | 0,19% | -16,30% | - | US$35.935,04 | - |
| 4656 |  Blocksport BSPT | US$0,0001045 | -1,44% | 9,47% | - | US$35.443,03 | - |
| 4657 |  Erzurumspor Token ERZ | US$0,03810 | -1,11% | -16,96% | - | US$32.222,31 | - |
| 4658 |  ZoidPay ZPAY | US$0,003844 | 23,52% | -9,39% | - | US$35.615,04 | - |
| 4659 |  MXNB MXNB | US$0,05404 | 0,35% | -0,47% | - | US$35.608,77 | - |
| 4660 |  Wagmi WAGMI | US$0,001849 | -5,35% | -42,00% | - | US$35.906,03 | - |
| 4661 |  BURT BURT | US$0,0001982 | -4,28% | -25,91% | - | US$34.749,50 | - |
| 4662 |  Wrapped MinoTari WXTM | US$0,002361 | -4,34% | -27,03% | - | US$24.221,87 | - |
| 4663 |  Rubidium RBD | US$0,03815 | 3,50% | -1,00% | - | US$34.664,13 | - |
| 4664 |  AsetQu ASETQU | US$6,02 | 0,47% | 0,63% | - | US$35.491,92 | - |
| 4665 |  JUNO JUNO | US$0,07668 | -3,72% | -8,08% | - | US$34.389,12 | - |
| 4666 |  Crypto Snack SNACK | US$0,001914 | 17,52% | 6,06% | - | US$34.191,51 | - |
| 4667 |  Bullieverse $BULL | US$0,0008056 | -3,36% | 6,78% | - | US$35.356,97 | - |
| 4668 |  ReflectionAI RECT | US$0,0007538 | 0,93% | -12,92% | - | US$33.243,74 | - |
| 4669 |  Canyont CTYN | US$0,06267 | -3,64% | -0,76% | - | US$33.649,26 | - |
| 4670 |  Baby Ethereum BABYETH | US$0,0001236 | -2,94% | -15,65% | - | US$33.712,54 | - |
| 4671 |  Zon Token ZON | US$0,0003507 | -33,36% | -97,64% | - | US$33.775,63 | - |
| 4672 |  UBIT UBIT | US$0,0003001 | -25,02% | -0,04% | - | US$33.569,58 | - |
| 4673 |  Anvil ANVL | US$0,0005220 | -2,62% | 0,00% | - | US$33.940,97 | - |
| 4674 |  Loop Network LOOP | US$0,02302 | -1,07% | -8,36% | - | US$33.506,10 | - |
| 4675 |  IRIS Chain IRC | US$0,1985 | 28,66% | 13,49% | - | US$33.458,32 | - |
| 4676 |  Gram GRAM | US$0,003002 | -1,60% | 0,83% | - | US$33.265,34 | - |
| 4677 |  Liquid CRO LCRO | US$0,1831 | -6,07% | -23,84% | - | US$33.315,83 | - |
| 4678 |  Analysoor ZERO | US$0,1111 | -2,03% | -16,55% | - | US$33.293,83 | - |
| 4679 |  Nostra NSTR | US$0,01413 | -1,01% | -8,03% | - | US$33.085,95 | - |
| 4680 |  Voxto Amplify VXT | US$0,02306 | 0,21% | -23,88% | - | US$33.090,36 | - |
| 4681 |  Anzen Finance (ANZ) ANZ | US$0,001623 | -1,98% | -33,13% | - | US$31.742,31 | - |
| 4682 |  Puff The Dragon PUFF | US$0,08701 | 0,10% | -1,25% | - | US$32.586,09 | - |
| 4683 |  Aion AION | US$0,0004921 | -2,99% | -22,55% | - | US$32.930,61 | - |
| 4684 |  PVC Meta PVC | US$0,01067 | -1,57% | -7,47% | - | US$32.952,20 | - |
| 4685 |  DOLA Borrowing Right DBR | US$0,06374 | -1,80% | -10,53% | - | US$29.378,78 | - |
| 4686 |  TRALA TRALA | US$0,0008164 | 5,62% | -22,48% | - | US$32.545,91 | - |
| 4687 |  ArbiNYAN NYAN | US$0,003101 | 34,77% | -8,59% | - | US$32.575,66 | - |
| 4688 |  Based Pepe PEPE | US$0,00000001000 | -1,86% | -25,18% | - | US$32.595,53 | - |
| 4689 |  Seal SEAL | US$0,03238 | -1,16% | -15,29% | - | US$32.371,36 | - |
| 4690 |  Sponge $SPONGE | US$0,0003261 | -0,33% | -1,25% | - | US$32.914,42 | - |
| 4691 |  Marvellex Classic MLXC | US$0,000001450 | -6,01% | -7,10% | - | US$32.317,71 | - |
| 4692 |  Matrix Layer Protocol MLP | US$0,001042 | -3,21% | -8,93% | - | US$31.895,02 | - |
| 4693 |  Duzce Token DUZCE | US$0,01325 | 0,10% | -10,00% | - | US$27.142,72 | - |
| 4694 |  RoOLZ GODL | US$0,0002606 | -7,67% | -29,10% | - | US$31.819,25 | - |
| 4695 |  Y8U Y8U | US$0,001698 | -0,16% | -9,10% | - | US$31.966,15 | - |
| 4696 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,75 | -4,21% | -22,35% | - | US$31.868,67 | - |
| 4697 |  LUXO LUXO | US$0,04047 | -0,86% | 28,97% | - | US$31.864,77 | - |
| 4698 |  AthenaX9 AIX9 | US$0,0006904 | -6,61% | -11,32% | - | US$31.873,51 | - |
| 4699 |  SymVerse (symverse.org) SYMM | US$0,1895 | 3,69% | -0,04% | - | US$31.773,18 | - |
| 4700 |  AsMatch ASM | US$0,02928 | -4,99% | -0,43% | - | US$35.169,30 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.