Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Coloniume Network CLNX | US$0,04228 | -7,42% | -4,74% | - | US$57.650,31 | - |
| 4502 |  Kasper the Ghost of Kaspa KASPER | US$0,00004371 | -14,55% | -18,85% | - | US$56.782,24 | - |
| 4503 |  XenBitcoin XBTC | US$113,61 | -99,90% | -64,58% | - | US$54.845,44 | - |
| 4504 |  Rabi RABI | US$0,0003561 | -3,55% | 4,36% | - | US$56.587,33 | - |
| 4505 |  PinEye PinEye | US$0,0001450 | -3,22% | 2,86% | - | US$56.651,30 | - |
| 4506 |  Bitcoin EDenRich BITBEDR | US$0,002600 | 8,30% | -35,03% | - | US$56.673,01 | - |
| 4507 |  KONAN of Kaspa KONAN | US$0,000003150 | -1,40% | -3,34% | - | US$56.581,78 | - |
| 4508 |  Overtime OVER | US$0,2672 | -1,08% | -9,80% | - | US$56.459,02 | - |
| 4509 |  Neiro Inu NEIROINU | US$0,00000007000 | 0,28% | -0,33% | - | US$56.254,47 | - |
| 4510 |  Staked ICX sICX | US$0,1226 | -4,68% | -21,73% | - | US$55.936,12 | - |
| 4511 |  Real Nigger Tate RNT | US$0,001499 | -3,91% | -8,45% | - | US$55.808,60 | - |
| 4512 |  Bloomberg Galaxy Crypto Index BGCI | US$3,18 | -3,08% | -12,57% | - | US$52.800,39 | - |
| 4513 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001386 | 0,56% | -7,01% | - | US$55.651,70 | - |
| 4514 |  AssangeDAO JUSTICE | US$0,00005565 | -6,06% | -13,67% | - | US$55.392,53 | - |
| 4515 |  Pepper PEPPER | US$0,001515 | -6,10% | -60,18% | - | US$55.350,81 | - |
| 4516 |  SafeMars SMARS | US$0,00000001000 | -0,27% | -4,86% | - | US$55.103,96 | - |
| 4517 |  aUSDT aUSDT | US$1,00 | 0,01% | 0,01% | - | US$55.050,30 | - |
| 4518 |  TROPPY TROPPY | US$0,0000001000 | -2,42% | -2,83% | - | US$54.704,83 | - |
| 4519 |  BMAX BMAX | US$0,02539 | -0,03% | -1,85% | - | US$54.986,14 | - |
| 4520 |  STORAGENT STORAGENT | US$0,00002201 | 6,26% | -2,69% | - | US$59.472,39 | - |
| 4521 |  PopDog POPDOG | US$0,0005841 | 6,93% | -9,20% | - | US$54.989,00 | - |
| 4522 |  WX Token WX | US$0,006848 | -6,49% | -20,69% | - | US$54.331,14 | - |
| 4523 |  tobi TOBI | US$0,0002086 | -7,73% | -33,06% | - | US$54.284,24 | - |
| 4524 |  Goku Super Saiyan GOKU | US$0,001352 | -15,67% | -46,02% | - | US$53.640,65 | - |
| 4525 |  Inu Hariko HARIKO | US$0,0002289 | -15,79% | 14,40% | - | - | - |
| 4526 |  OpenPad AI OPAD | US$0,001580 | 1,88% | -42,57% | - | US$53.668,19 | - |
| 4527 |  Medodo Coin MDDC | US$0,00006242 | -2,06% | 7,55% | - | US$53.876,18 | - |
| 4528 |  Bitcoin Limited Edition BTCLE | US$133,63 | -0,48% | 5,84% | - | US$53.349,58 | - |
| 4529 |  Bitcoin 2.0 BTC2.0 | US$0,03095 | -4,40% | -10,96% | - | US$53.453,01 | - |
| 4530 |  DOPE Coin DOPE | US$0,00003161 | 2,24% | -4,85% | - | US$54.726,38 | - |
| 4531 |  monkeyhaircut MONK | US$0,0002880 | 1,93% | -15,57% | - | US$53.745,49 | - |
| 4532 |  Agentify AI AGF | US$0,02942 | 4,19% | 0,00% | - | US$51.322,83 | - |
| 4533 |  Function X FX | US$0,09839 | 1,58% | 11,11% | - | US$53.444,90 | - |
| 4534 |  Ryo Currency RYO | US$0,002494 | -2,56% | -4,22% | - | US$52.755,30 | - |
| 4535 |  Beny Bad Boy BBB | US$0,0005441 | -8,93% | -24,18% | - | US$53.415,00 | - |
| 4536 |  Conan CONAN | US$0,007917 | -10,61% | 69,64% | - | US$53.275,90 | - |
| 4537 |  Max on ETH MAXETH | US$0,000001100 | -6,79% | -28,26% | - | US$53.384,15 | - |
| 4538 |  XRP ARMY ARMY | US$0,009663 | -5,96% | -19,00% | - | US$53.202,97 | - |
| 4539 |  TORA NEKO TORA | US$0,0004031 | 2,52% | -3,39% | - | US$52.060,86 | - |
| 4540 |  NikePig NIKEPIG | US$0,001757 | -0,25% | -8,43% | - | US$52.260,61 | - |
| 4541 |  ROCK ROCK | US$0,00006223 | 9,51% | 2,97% | - | US$53.721,75 | - |
| 4542 |  JLaunchpad JLP | US$0,0003893 | 0,81% | -0,33% | - | US$52.048,76 | - |
| 4543 |  Sugar SUGR | US$0,0002560 | -0,03% | -12,13% | - | US$50.401,65 | - |
| 4544 |  Snake wif Hat SSSSS | US$0,00005899 | -0,05% | -3,35% | - | US$53.223,17 | - |
| 4545 |  Stake DAO CRV SDCRV | US$0,3493 | -7,83% | -20,80% | - | US$51.486,60 | - |
| 4546 |  MEDIEUS MDUS | US$0,0004018 | -0,52% | -1,95% | - | US$51.556,02 | - |
| 4547 |  walter WALTER | US$0,0004921 | -8,27% | -20,39% | - | US$51.723,47 | - |
| 4548 |  Gekko HQ GEKKO | US$0,000001400 | -3,01% | -21,27% | - | US$51.286,09 | - |
| 4549 |  QToken QTO | US$0,1103 | -0,29% | -0,40% | - | US$51.263,50 | - |
| 4550 |  Morning Routine ROUTINE | US$0,00008102 | -5,84% | -17,35% | - | US$50.898,42 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.