Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ScamFari token SCM | US$0,000004990 | -2,38% | -11,74% | - | US$44.580,29 | - |
| 4602 |  TurtSat TURT | US$0,0001911 | -3,40% | -13,34% | - | US$44.646,94 | - |
| 4603 |  QF Network QF | US$1,59 | -1,64% | -15,36% | - | US$42.766,35 | - |
| 4604 |  MarioNawfal on X MARIO | US$0,0003299 | -15,43% | -13,20% | - | US$44.614,81 | - |
| 4605 |  Gigabrain by virtuals BRAIN | US$0,002150 | 4,91% | 4,86% | - | US$44.185,90 | - |
| 4606 |  Own The Doge DOG | US$0,001421 | -2,42% | -15,98% | - | US$43.561,83 | - |
| 4607 |  JennyCo JCO | US$0,001725 | 0,27% | -0,38% | - | US$43.013,42 | - |
| 4608 |  Icy IC | US$0,00001577 | -8,75% | -21,65% | - | US$43.392,00 | - |
| 4609 |  GHOAD GHOAD | US$0,00009647 | -10,02% | -39,65% | - | US$43.254,77 | - |
| 4610 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9989 | -0,10% | -0,09% | - | US$43.407,63 | - |
| 4611 |  OpenKaito SN5 | US$9,45 | -8,37% | 10,32% | - | US$40.345,11 | - |
| 4612 |  WLF PROJECT WLF | US$0,001987 | -0,54% | -3,50% | - | US$43.162,51 | - |
| 4613 |  Industrial INDUSTRIAL | US$29,30 | -0,05% | 4,51% | - | US$43.113,53 | - |
| 4614 |  GOATS GOATS | US$0,00005068 | -7,93% | -2,56% | - | US$42.611,54 | - |
| 4615 |  4ART Coin 4ART | US$0,001350 | 2,24% | 2,23% | - | US$43.225,90 | - |
| 4616 |  CorgiAI CORGIAI | US$0,00008564 | -7,40% | -24,23% | - | US$42.572,94 | - |
| 4617 |  KelVPN KEL | US$0,001726 | -3,88% | -29,16% | - | US$41.934,59 | - |
| 4618 |  XNET Mobile XNET | US$0,02025 | 4,73% | -12,41% | - | US$41.544,35 | - |
| 4619 |  Baby Fwog BABYFWOG | US$0,0001407 | -16,65% | -6,07% | - | US$40.125,56 | - |
| 4620 |  Bitcoin Second Chance BTC | US$0,08504 | 94,15% | 0,00% | - | US$41.571,35 | - |
| 4621 |  Rally RALLY | US$0,001332 | 5,77% | -12,72% | - | US$41.276,71 | - |
| 4622 |  XRUN XRUN | US$0,03882 | 0,13% | -1,38% | - | US$41.246,20 | - |
| 4623 |  intern INTERN | US$0,1755 | 44,74% | 205,56% | - | US$42.568,25 | - |
| 4624 |  Gala Music MUSIC | US$0,01141 | -14,23% | -11,71% | - | US$40.838,42 | - |
| 4625 |  MatchAwards Platform Utility Token MAPU | US$6,94 | 0,51% | 6,20% | - | - | - |
| 4626 |  Lifeform Token LFT | US$0,006237 | 0,09% | 0,80% | - | US$40.464,98 | - |
| 4627 |  SatoshiDEX SATX | US$0,00005757 | 0,46% | -0,33% | - | US$40.336,30 | - |
| 4628 |  OMNIA Protocol OMNIA | US$0,006082 | -4,53% | 1,81% | - | US$40.062,43 | - |
| 4629 |  Fishwar FISHW | US$0,00001660 | -6,63% | -39,99% | - | US$40.315,33 | - |
| 4630 |  Baby BFT BBFT | US$0,002094 | 5,76% | -71,85% | - | US$39.882,70 | - |
| 4631 |  Health & Wealth HEWE | US$0,0005078 | -1,26% | -1,34% | - | US$40.453,73 | - |
| 4632 |  mfercoin $mfer | US$0,005513 | -5,53% | 3,64% | - | US$39.694,78 | - |
| 4633 |  SNPIT TOKEN SNPT | US$0,01324 | 1,27% | 28,30% | - | US$38.309,45 | - |
| 4634 |  LAIKA The Cosmodog LAIKA | US$0,000001170 | -4,90% | -23,55% | - | US$39.040,39 | - |
| 4635 |  ALBETROS ARS | US$0,0001062 | -12,96% | -22,84% | - | US$38.500,86 | - |
| 4636 |  QuStream QST | US$0,01315 | 25,45% | 2,33% | - | US$38.269,76 | - |
| 4637 |  Hello Puppy BOB | US$0,000004370 | -2,90% | -13,68% | - | US$38.138,11 | - |
| 4638 |  Sna-King Trump SNAKT | US$0,00001506 | 0,57% | 3,68% | - | US$37.717,86 | - |
| 4639 |  Andy (Base) ANDY | US$0,002813 | -11,77% | -21,80% | - | US$37.580,11 | - |
| 4640 |  BTAF token BTAF | US$0,06282 | -0,75% | -1,47% | - | US$37.784,97 | - |
| 4641 |  WebMind Network WMN | US$0,00007619 | -2,45% | -0,79% | - | US$37.606,38 | - |
| 4642 |  YouCoin UCON | US$9,23 | -4,73% | -18,38% | - | US$37.326,25 | - |
| 4643 |  Mint Blockchain MINT | US$0,002042 | 3,58% | -26,69% | - | US$36.845,25 | - |
| 4644 |  Friend.tech FRIEND | US$0,05002 | -40,96% | 40,84% | - | US$36.605,60 | - |
| 4645 |  Anubhav Trainings ATS | US$0,00005018 | -2,00% | -6,66% | - | US$39.078,73 | - |
| 4646 |  404—GEN SN17 | US$4,94 | -8,47% | 20,51% | - | US$36.438,86 | - |
| 4647 |  Atoshi ATOS | US$0,06398 | -0,33% | -8,67% | - | US$36.559,97 | - |
| 4648 |  Dippy SN11 | US$4,06 | -8,41% | 3,46% | - | US$33.404,96 | - |
| 4649 |  edeXa EDX | US$0,01111 | 3,05% | -18,42% | - | US$36.452,51 | - |
| 4650 |  DOGEN DOGEN | US$0,00009830 | -2,01% | -9,59% | - | US$36.693,29 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.