Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Great Bounty Dealer GBD | US$0,0002220 | -0,03% | -0,49% | - | US$23.230,91 | - |
| 4802 |  MINE COIN MIH | US$0,2309 | -0,03% | 0,07% | - | US$23.140,79 | - |
| 4803 |  DeepFakeAI FAKEAI | US$0,001153 | -7,08% | -17,32% | - | US$23.147,86 | - |
| 4804 |  Doge KaKi KAKI | US$0,00000002000 | -0,06% | 8,37% | - | US$23.729,49 | - |
| 4805 |  Binance's Palu PALU | US$0,0001590 | -22,72% | 12,50% | - | US$23.060,60 | - |
| 4806 |  The Big Five Token BFT | US$0,00003081 | -2,60% | -57,24% | - | US$22.891,41 | - |
| 4807 |  Sivasspor Token SIV | US$0,03606 | -0,97% | -1,09% | - | US$22.108,49 | - |
| 4808 |  STO CHAIN STOC | US$0,1469 | 0,04% | 0,00% | - | US$22.691,15 | - |
| 4809 |  THE BALKAN DWARF KEKEC | US$0,00007111 | -9,36% | -18,92% | - | US$22.661,12 | - |
| 4810 |  Yeni Malatyaspor Token YMS | US$0,01321 | -3,79% | 1,97% | - | US$14.722,90 | - |
| 4811 |  Devomon EVO | US$0,0001275 | -1,71% | -11,34% | - | US$22.544,97 | - |
| 4812 |  Everybody Holds HOLD | US$0,0003825 | -10,51% | -21,72% | - | US$22.295,93 | - |
| 4813 |  Pulsara SARA | US$0,003681 | 0,11% | -18,85% | - | US$22.382,53 | - |
| 4814 |  DexNet DEXNET | US$0,02362 | 0,78% | -1,13% | - | US$22.315,03 | - |
| 4815 |  Ramifi Protocol RAM | US$0,01588 | -2,13% | -5,08% | - | US$22.292,35 | - |
| 4816 |  Source SOURCE | US$0,001648 | 20,87% | 0,85% | - | US$22.034,48 | - |
| 4817 |  KALICHAIN KALIS | US$0,004872 | -4,71% | -35,76% | - | US$22.193,09 | - |
| 4818 |  Lybra Finance LBR | US$0,01009 | -7,95% | -15,50% | - | US$22.122,12 | - |
| 4819 |  Huobi Token HT | US$0,3197 | -2,93% | -17,59% | - | US$22.197,14 | - |
| 4820 |  Guacamole GUAC | US$0,00000001000 | -0,66% | -22,98% | - | US$22.073,01 | - |
| 4821 |  Xing Xing XING | US$0,0007160 | -19,54% | 100,54% | - | US$21.908,56 | - |
| 4822 |  MEDITOC MDTI | US$0,002200 | -0,03% | -0,04% | - | US$21.814,70 | - |
| 4823 |  toby TOBY | US$0,00000002000 | -6,48% | -8,10% | - | US$25.801,58 | - |
| 4824 |  Beraborrow POLLEN | US$0,006311 | -0,19% | -27,15% | - | US$21.655,82 | - |
| 4825 |  HashPack PACK | US$0,01209 | -4,64% | -22,78% | - | US$21.507,85 | - |
| 4826 |  Zambesigold ZGD | US$0,08402 | -0,02% | 3,67% | - | US$21.548,58 | - |
| 4827 |  Digicoin DIGI | US$0,00000002000 | -4,12% | -13,30% | - | US$23.806,04 | - |
| 4828 |  Fathom Dollar FXD | US$0,6650 | 0,93% | -9,03% | - | US$21.464,15 | - |
| 4829 |  VMPX (Ordinals) VMPX | US$0,004320 | -2,97% | -25,46% | - | US$21.433,15 | - |
| 4830 |  Basilisk BSX | US$0,00003840 | 7,13% | -2,01% | - | US$21.465,16 | - |
| 4831 |  Ring AI RING | US$0,001627 | -5,24% | -42,53% | - | US$17.516,34 | - |
| 4832 |  Temtum TEM | US$0,07138 | -2,04% | 1,82% | - | US$21.396,38 | - |
| 4833 |  EvoSimGame ESIM | US$0,01839 | -4,22% | -35,96% | - | US$21.296,72 | - |
| 4834 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002802 | -0,10% | -0,17% | - | US$15.462,84 | - |
| 4835 |  SmartHoldem STH | US$0,001608 | -5,77% | -5,62% | - | US$21.099,25 | - |
| 4836 |  Ecorpay Token ECOR | US$0,03035 | -1,06% | -8,85% | - | US$21.026,91 | - |
| 4837 |  PRIVATEUM GLOBAL PRI | US$3,92 | 27,19% | -3,85% | - | US$21.800,06 | - |
| 4838 |  PrivateAI PGPT | US$0,008768 | -8,61% | 4,76% | - | US$20.874,76 | - |
| 4839 |  Mao MAO | US$0,0001574 | -3,86% | -26,17% | - | US$20.761,94 | - |
| 4840 |  Boomer BOOMER | US$0,001276 | -9,40% | -18,09% | - | US$22.446,92 | - |
| 4841 |  Digital Gold GOLD | US$0,00006146 | 235,49% | 160,78% | - | US$20.269,61 | - |
| 4842 |  AINN AINN | US$0,007339 | -2,86% | -13,16% | - | US$20.619,96 | - |
| 4843 |  Clifford CLIFFORD | US$0,0007878 | -5,04% | -20,45% | - | US$20.751,77 | - |
| 4844 |  TFS Token TFS | US$0,003575 | 5,01% | 0,75% | - | US$20.603,04 | - |
| 4845 |  ESG ESG | US$0,04631 | -1,62% | -2,38% | - | US$20.477,23 | - |
| 4846 |  ASTRA ASTRA | US$0,001509 | -3,18% | -1,09% | - | US$20.429,04 | - |
| 4847 |  SafeMoon V2 SFM | US$0,000006080 | -12,99% | -4,38% | - | US$23.998,54 | - |
| 4848 |  Satoshi a BTC Stablecoin TSAT | US$0,001093 | -1,86% | -10,21% | - | US$20.214,67 | - |
| 4849 |  TrumpCoin DJT | US$0,00008011 | -9,57% | -27,20% | - | US$20.192,24 | - |
| 4850 |  Meson Network MSN | US$0,01206 | 0,92% | 5,39% | - | US$20.054,74 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.