Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  tooker kurlson TOOKER | US$0,0002443 | -15,63% | -31,70% | - | US$138.661 | - |
| 4202 |  Taτsu TATSU | US$3,21 | -15,53% | 58,57% | - | US$139.708 | - |
| 4203 |  Dagcoin DAGS | US$0,0006337 | -1,68% | -7,23% | - | US$138.164 | - |
| 4204 |  Doric Network DRC | US$0,2297 | -0,03% | -0,08% | - | US$139.458 | - |
| 4205 |  MimbleWimbleCoin MWC | US$34,07 | -0,31% | -2,27% | - | US$137.070 | - |
| 4206 |  Neuron NRN | US$0,04205 | -2,62% | -28,28% | - | US$137.943 | - |
| 4207 |  OnePiece 1PIECE | US$0,0004456 | -5,11% | 8,88% | - | US$137.235 | - |
| 4208 |  Greenchie GNC | US$0,0000001700 | -8,34% | -54,48% | - | US$136.864 | - |
| 4209 |  Plena Finance PLENA | US$0,0005882 | -4,45% | -24,31% | - | US$135.944 | - |
| 4210 |  Brazilian Digital Token BRZ | US$0,1829 | 0,20% | -1,58% | - | US$132.858 | - |
| 4211 |  PlasticHero PTH | US$0,04090 | 2,84% | 1,75% | - | US$135.139 | - |
| 4212 |  Camelot Token GRAIL | US$254,68 | -1,79% | -19,01% | - | US$134.125 | - |
| 4213 |  BabySNEK BBSNEK | US$0,00003338 | -4,18% | -16,94% | - | US$133.695 | - |
| 4214 |  KIP Protocol KIP | US$0,0002687 | -6,49% | -28,55% | - | US$138.642 | - |
| 4215 |  Laïka LAIKA | US$0,1579 | -10,74% | -33,85% | - | US$133.040 | - |
| 4216 |  Docs-Insights (Taτsu) SN84 | US$0,9151 | -7,67% | 12,70% | - | US$132.402 | - |
| 4217 |  Bnb Tiger Inu BNBTIGER | - | -7,44% | -22,72% | - | US$133.364 | - |
| 4218 |  Robora RBR | US$0,04662 | -14,99% | -38,79% | - | US$131.208 | - |
| 4219 |  Oshi Token OSHI | US$0,01485 | -5,41% | -18,25% | - | US$131.051 | - |
| 4220 |  Tipcoin TIP | US$0,00002078 | 14,07% | -0,49% | - | US$130.346 | - |
| 4221 |  Base God TYBG | US$0,00004053 | -8,77% | -21,04% | - | US$133.195 | - |
| 4222 |  C-cash CCASH | US$0,001455 | -1,46% | -1,13% | - | US$129.472 | - |
| 4223 |  meme (Ordinals) MEME | US$0,001657 | -2,84% | -29,18% | - | US$130.995 | - |
| 4224 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005600 | -6,45% | -33,74% | - | US$129.284 | - |
| 4225 |  CogniToken COG | US$2,46 | 7,72% | 1,00% | - | US$134.746 | - |
| 4226 |  Aviator AVI | US$0,0002944 | 3,35% | -0,10% | - | US$129.156 | - |
| 4227 |  Yabba Dabba Doo! YBDBD | US$0,0000008600 | -6,06% | -53,96% | - | US$128.018 | - |
| 4228 |  SAFE(AnWang) SAFE | US$2,69 | -0,87% | -6,74% | - | US$128.053 | - |
| 4229 |  BitStable BSSB | US$0,02900 | 2,42% | -17,39% | - | US$127.781 | - |
| 4230 |  LABUBU LABUBU | US$0,00008323 | -2,12% | -39,65% | - | US$124.640 | - |
| 4231 |  Paladeum PLB | US$0,4983 | -3,10% | -6,21% | - | US$126.839 | - |
| 4232 |  Nova finance NOVA | US$0,00007300 | -51,60% | -86,84% | - | US$126.069 | - |
| 4233 |  ONINO ONI | US$0,02779 | -3,85% | -12,25% | - | US$125.626 | - |
| 4234 |  MAGA Trump MAGATRUMP | US$0,1063 | -1,88% | -14,47% | - | US$125.218 | - |
| 4235 |  BitMind SN34 | US$7,00 | -7,93% | 7,41% | - | US$124.732 | - |
| 4236 |  Octavia AI VIA | US$0,01391 | 20,96% | -13,37% | - | US$124.696 | - |
| 4237 |  LAKE LAK3 | US$0,2065 | -2,51% | -2,18% | - | US$124.478 | - |
| 4238 |  Snapmuse.io SMX | US$0,0009415 | -1,01% | -37,00% | - | US$123.428 | - |
| 4239 |  lmeow LMEOW | US$0,004939 | -7,04% | -25,22% | - | US$123.551 | - |
| 4240 |  Operon Origins ORO | US$0,007298 | 14,50% | 55,70% | - | US$121.325 | - |
| 4241 |  TEH EPIK DUCK EPIK | US$0,002674 | -7,43% | 2,02% | - | US$123.448 | - |
| 4242 |  Japan Open Chain JOC | US$0,08974 | 2,91% | 3,39% | - | US$123.334 | - |
| 4243 |  τemplar SN3 | US$10,05 | -9,00% | 5,52% | - | US$122.870 | - |
| 4244 |  Solaris AI SOLARIS | US$0,0002454 | -9,25% | -20,81% | - | US$121.821 | - |
| 4245 |  Lyvely LVLY | US$0,02183 | -1,07% | -0,90% | - | US$123.025 | - |
| 4246 |  eMetals MTLS | US$0,05038 | 2,99% | -4,67% | - | US$121.929 | - |
| 4247 |  Archway ARCH | US$0,004670 | -0,87% | -18,83% | - | US$122.086 | - |
| 4248 |  Wibx WBX | US$0,003654 | 15,09% | 27,88% | - | US$122.273 | - |
| 4249 |  DAYSTARTER DST | US$0,1649 | -1,34% | -1,20% | - | US$120.345 | - |
| 4250 |  Tema TEMA | US$0,0001491 | -6,12% | -54,62% | - | US$119.774 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.