Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  COCA COCA | US$0,6315 | 0,03% | -4,36% | - | US$375.696 | - |
| 3952 |  Eagle AI EAI | US$0,1082 | -4,06% | -9,98% | - | US$371.694 | - |
| 3953 |  RoboStack ROBOT | US$0,003131 | -28,23% | 45,57% | - | US$372.785 | - |
| 3954 |  FinTechAI FNA | US$73,01 | 0,54% | 1,39% | - | US$371.749 | - |
| 3955 |  TEXITcoin TXC | US$3,92 | -2,84% | -7,56% | - | US$370.468 | - |
| 3956 |  Base is for everyone BASE | US$0,002783 | 0,84% | -6,56% | - | US$369.268 | - |
| 3957 |  Trust The Process TRUST | US$0,0003029 | -4,08% | -21,58% | - | US$371.126 | - |
| 3958 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001404 | -0,35% | -29,41% | - | US$366.638 | - |
| 3959 |  iota SN9 | US$7,34 | -6,96% | 10,16% | - | US$365.003 | - |
| 3960 |  ParallelAI PAI | US$0,08087 | -5,97% | -2,21% | - | US$364.581 | - |
| 3961 |  FOOM FOOM | US$0,0000001600 | -1,95% | -8,77% | - | US$362.796 | - |
| 3962 |  DefiTuna TUNA | US$0,09276 | -0,43% | -17,71% | - | US$361.708 | - |
| 3963 |  Amnis Aptos Coin AMAPT | US$3,24 | -6,55% | -35,41% | - | US$358.913 | - |
| 3964 |  HARRIS DOGS DOGS | US$0,001317 | 455,38% | 1,00% | - | US$358.242 | - |
| 3965 |  All Will Retire AWR | US$0,003341 | -2,12% | -22,28% | - | US$355.452 | - |
| 3966 |  UpRock UPT | US$0,007722 | -2,54% | -6,91% | - | US$355.385 | - |
| 3967 |  AvocadoCoin AVDO | US$1.547,91 | -0,06% | -3,46% | - | US$351.456 | - |
| 3968 |  ProBit Token PROB | US$0,04141 | -1,60% | -11,35% | - | US$348.098 | - |
| 3969 |  Panther Protocol ZKP | US$0,007698 | -4,20% | 2,22% | - | US$347.997 | - |
| 3970 |  Pin Token PIN | US$0,3394 | -8,44% | -19,15% | - | US$333.780 | - |
| 3971 |  POP Chain POP | US$1,10 | -0,26% | -26,73% | - | US$334.259 | - |
| 3972 |  KittyCake KCAKE | US$0,000003030 | -0,35% | -8,18% | - | US$336.142 | - |
| 3973 |  Luigi Inu LUIGI | US$0,0004781 | -5,94% | -17,76% | - | US$331.953 | - |
| 3974 |  XO Protocol XOXO | US$0,0008668 | 0,22% | -10,51% | - | US$332.172 | - |
| 3975 |  Nacho the Kat NACHO | US$0,00002822 | -6,46% | -30,08% | - | US$330.582 | - |
| 3976 |  D.A.I.Wo DAIWO | US$1,25 | -0,27% | -0,60% | - | US$329.983 | - |
| 3977 |  DOPU The Dog with A Purpose DOPU | US$0,002657 | -2,39% | -18,47% | - | US$329.022 | - |
| 3978 |  Wolfswap MOON | US$0,0004857 | 2,00% | -3,07% | - | US$327.687 | - |
| 3979 |  Kinesis Silver KAG | US$54,65 | 1,74% | 7,48% | - | US$308.221 | - |
| 3980 |  KALP Network GINI | US$0,04052 | 0,22% | -0,66% | - | US$326.825 | - |
| 3981 |  Jet2Holidays JET2 | US$0,0001140 | 5,23% | 2,67% | - | US$325.266 | - |
| 3982 |  LOULOU LOULOU | US$0,001600 | -4,37% | -18,31% | - | US$322.568 | - |
| 3983 |  gib GIB | US$0,0002381 | -7,05% | -33,73% | - | US$322.397 | - |
| 3984 |  Yes Coin (yescoins.cc) YES | US$0,000001890 | 0,18% | -3,52% | - | US$320.479 | - |
| 3985 |  Merit SN73 | US$1,26 | -7,07% | -8,50% | - | US$318.800 | - |
| 3986 |  MikeToken MKT | - | 0,63% | 2,35% | - | US$315.206 | - |
| 3987 |  Olympus v2 OHM | US$22,57 | 0,16% | 5,58% | - | US$318.148 | - |
| 3988 |  Chainflip FLIP | US$0,4660 | -3,79% | -14,80% | - | US$313.565 | - |
| 3989 |  Miu MIU | US$0,00000001000 | 2,45% | -45,52% | - | US$317.445 | - |
| 3990 |  Snake of Solana HISS | US$0,0000004600 | -12,98% | -42,94% | - | US$307.490 | - |
| 3991 |  XBIT XBT | US$0,001662 | -1,70% | -11,05% | - | US$305.354 | - |
| 3992 |  Inscribe INS | US$0,008470 | -2,35% | -11,76% | - | US$304.749 | - |
| 3993 |  Sταking SN88 | US$0,9199 | -16,07% | 2,49% | - | US$302.715 | - |
| 3994 |  ParkCoin KPK | US$1,17 | 0,00% | -1,76% | - | US$302.268 | - |
| 3995 |  Froge (ETH) FROGE | US$0,00000001000 | -4,52% | -2,87% | - | US$302.251 | - |
| 3996 |  Swaperry PERRY | US$0,0009460 | -5,35% | -30,60% | - | US$304.369 | - |
| 3997 |  Baby Bitcoin BBTC | US$0,001359 | 0,48% | 2,60% | - | US$300.001 | - |
| 3998 |  Pundu PUNDU | US$0,004050 | -6,03% | -15,60% | - | US$301.302 | - |
| 3999 |  Futurex FTC | US$0,1000 | -0,02% | -0,04% | - | US$299.258 | - |
| 4000 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003674 | -4,80% | -14,66% | - | US$298.371 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.