Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ormeus Ecosystem ECO | US$0,000001140 | 0,00% | -3,60% | US$2.536 | - | 2.230.453.136 ECO |
| 3552 |  Mate MATE | US$0,0008841 | -0,72% | -2,71% | US$2.387 | - | 2.699.727 MATE |
| 3553 |  SPORT SPORT | US$0,00007740 | -4,92% | -21,79% | US$2.269 | - | 29.316.736 SPORT |
| 3554 |  Gamerse LFG | US$0,00001230 | -10,68% | -7,67% | US$2.094 | US$10,80 | 170.157.314 LFG |
| 3555 |  Degen Distillery DRINK | US$0,00002562 | 8,16% | -24,87% | US$1.865 | - | 72.772.197 DRINK |
| 3556 |  AKA Liberty AKA | US$0,000003500 | -8,19% | -14,41% | US$1.818 | - | 519.584.050 AKA |
| 3557 |  BSClaunch BSL | US$0,0009123 | -3,74% | -10,14% | US$1.782 | - | 1.953.140 BSL |
| 3558 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3559 |  Odin Protocol ODIN | US$0,00008909 | 12,84% | -9,03% | US$1.556 | - | 17.468.925 ODIN |
| 3560 |  Landbox LAND | US$0,00001430 | -0,03% | 9,95% | US$1.093 | US$8,18 | 76.385.230 LAND |
| 3561 |  Lead Wallet LEAD | US$0,000002120 | -3,55% | -38,99% | US$1.072 | - | 505.310.846 LEAD |
| 3562 |  Paxe PAXE | US$0,0003185 | 11,26% | 1,38% | US$955 | - | 3.000.000 PAXE |
| 3563 |  Art de Finance ADF | US$0,000005000 | -54,56% | -58,35% | US$902 | US$294,27 | 180.406.874 ADF |
| 3564 |  Ponchiqs PONCH | US$0,00002748 | 0,31% | -51,18% | US$892 | - | 32.448.890 PONCH |
| 3565 |  Ariacoin ARIA | US$0,00000005000 | -0,44% | -33,86% | US$828 | - | 16.479.727.260 ARIA |
| 3566 |  ETNA Network ETNA | US$0,00006666 | -1,29% | -26,88% | US$805 | US$23,42 | 12.079.542 ETNA |
| 3567 |  Salad SALD | US$0,000009100 | 19,41% | 6,82% | US$688 | - | 75.610.749 SALD |
| 3568 |  Moonft MTC | US$0,001509 | -3,77% | -10,64% | US$498 | - | 329.999 MTC |
| 3569 |  UniFarm UFARM | US$0,00001185 | -1,01% | -4,45% | US$455 | - | 38.375.919 UFARM |
| 3570 |  Luna Rush LUS | US$0,00008715 | 0,00% | -5,01% | US$397 | - | 4.550.147 LUS |
| 3571 |  ShredN SHRED | US$0,001569 | 0,08% | -3,62% | US$330 | - | 210.000 SHRED |
| 3572 |  Islander ISA | US$0,0000003500 | -3,50% | -24,25% | US$190 | - | 545.753.780 ISA |
| 3573 |  Elementeum ELET | US$0,00002449 | -0,07% | -0,01% | US$128 | US$3,84 | 5.223.113 ELET |
| 3574 |  FBX by KXCO FBX | US$0,00001430 | 2,11% | -14,92% | US$127 | US$2.524,31 | 8.889.956 FBX |
| 3575 |  Realvirm RVM | US$0,0007846 | -18,69% | 8,43% | US$71 | - | 90.000 RVM |
| 3576 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -46,17% | -51,00% | US$26 | - | 3.162.041.599 WSPP |
| 3577 |  ApeSwap BANANA | US$0,00000001000 | 4,01% | -14,59% | US$5 | US$195,98 | 367.899.432 BANANA |
| 3578 |  TASSHUB TASSHUB | US$0,002146 | -6,79% | -25,33% | US$2 | US$2.275,05 | 1.000 TASSHUB |
| 3579 |  ZCore (old) ZCR | US$0,00000004000 | 0,00% | -32,08% | US$1 | - | 12.505.925 ZCR |
| 3580 |  YFFII Finance YFFII | - | 16,82% | 24,44% | - | - | 30.000 YFFII |
| 3581 |  Ju Token JU | US$6,79 | -2,33% | -7,30% | - | US$644.993.216 | - |
| 3582 |  UGOLD Inc. UGOLD | US$4.500,90 | 2,28% | 8,13% | - | US$181.112.735 | - |
| 3583 |  WhiteBIT Coin WBT | US$41,18 | -1,84% | -5,17% | - | US$179.053.283 | - |
| 3584 |  Froggie FROGGIE | US$0,005729 | 6,29% | -60,28% | - | US$150.418.058 | - |
| 3585 |  Wrapped OIL WOIL | US$61,25 | -2,34% | -6,60% | - | US$92.269.480 | - |
| 3586 |  AICell AICELL | US$0,002500 | -0,04% | -0,06% | - | US$88.665.351 | - |
| 3587 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,04% | -0,01% | - | US$77.466.141 | - |
| 3588 |  Websea WBS | US$1,81 | 0,05% | 6,05% | - | US$68.038.109 | - |
| 3589 |  Origin LGNS | US$12,97 | 7,07% | 17,00% | - | US$52.687.436 | - |
| 3590 |  Bitcoin Bridged ZED20 BTC.z | US$109.007 | -2,29% | -10,82% | - | US$39.007.341 | - |
| 3591 |  UZX UZX | US$2,63 | -2,36% | -11,11% | - | US$38.587.182 | - |
| 3592 |  XT Smart Chain XT | US$6,54 | -2,74% | -13,41% | - | US$37.498.240 | - |
| 3593 |  Atleta Network ATLA | US$55,73 | 43,85% | 40,67% | - | US$34.542.757 | - |
| 3594 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,00% | - | US$26.678.184 | - |
| 3595 |  Jinbi Token JNB | US$115.017 | -0,03% | -0,05% | - | US$25.534.368 | - |
| 3596 |  APD APD | US$0,1635 | 2,26% | 40,68% | - | US$20.598.905 | - |
| 3597 |  KingDeFi KRW | US$0,0007043 | 0,30% | 0,26% | - | US$19.493.636 | - |
| 3598 |  HTX HTX | US$0,000002020 | -0,99% | -6,07% | - | US$17.788.193 | - |
| 3599 |  Cryptonex CNX | US$55,10 | -2,83% | -11,40% | - | US$17.770.863 | - |
| 3600 |  rats (Ordinals) rats | US$0,00002733 | -0,13% | 9,28% | - | US$17.158.166 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.