Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Children Of The Sky COTS | US$0,00001645 | -5,08% | -17,94% | US$16.121 | US$21,84 | 979.951.890 COTS |
| 3452 |  Healix AI HXAI | US$0,001612 | 0,00% | -15,30% | US$16.119 | - | 10.000.000 HXAI |
| 3453 |  The White Lion KIMBA | US$0,0000001000 | -3,14% | -32,68% | US$16.087 | US$950,28 | 167.999.999.682 KIMBA |
| 3454 |  Unio Coin UNIO | US$0,00002687 | -18,71% | 0,66% | US$16.034 | - | 596.750.000 UNIO |
| 3455 |  Azuki AZUKI | US$0,001413 | -2,46% | -1,97% | US$15.940 | - | 11.284.984 AZUKI |
| 3456 |  FreedomCoin FREED | US$0,002418 | -3,31% | -5,03% | US$15.968 | US$0,02000 | 6.604.387 FREED |
| 3457 |  Ancient Kingdom DOM | US$0,00001003 | 0,51% | -7,23% | US$15.879 | - | 1.582.996.910 DOM |
| 3458 |  Hot Cross HOTCROSS | US$0,0001361 | 0,12% | -16,93% | US$15.477 | - | 113.749.999 HOTCROSS |
| 3459 |  Knit Finance KFT | US$0,003152 | 1,86% | -12,17% | US$15.446 | US$16.964,41 | 4.900.000 KFT |
| 3460 |  Crypto-AI-Robo.com CAIR | US$0,00001738 | 1,90% | -18,65% | US$15.426 | - | 887.843.094 CAIR |
| 3461 |  Lambda LAMB | US$0,000009370 | -0,10% | -0,17% | US$15.420 | US$32.888,64 | 1.646.414.198 LAMB |
| 3462 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3463 |  BEMIL Coin BEM | US$0,00001536 | -9,69% | -10,57% | US$15.363 | - | 999.981.241 BEM |
| 3464 |  Synthetify SNY | US$0,002707 | -2,17% | -7,69% | US$15.229 | US$57.003,54 | 5.625.000 SNY |
| 3465 |  Linear Finance LINA | US$0,000001530 | 0,75% | -96,59% | US$15.248 | US$33.963,10 | 9.996.646.261 LINA |
| 3466 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001999 | -1,31% | -20,93% | US$15.078 | - | 754.199.997 CORGI |
| 3467 |  Planet Mojo MOJO | US$0,0004065 | 10,10% | -9,08% | US$14.847 | US$16.502,66 | 36.526.787 MOJO |
| 3468 |  ShoeFy SHOE | US$0,001140 | -1,68% | -1,17% | US$14.836 | US$17.075,58 | 13.013.747 SHOE |
| 3469 |  BIGFACTS BIGFACTS | US$0,00002871 | -7,50% | -15,34% | US$14.356 | - | 499.992.696 BIGFACTS |
| 3470 |  ARNOLD ARNOLD | US$0,00001409 | -0,55% | -7,79% | US$14.094 | - | 999.956.810 ARNOLD |
| 3471 |  RELIGN RELIGN | US$0,00001373 | 0,00% | -9,13% | US$13.732 | - | 999.981.390 RELIGN |
| 3472 |  Pawtocol UPI | US$0,00005244 | -12,17% | -15,05% | US$13.525 | - | 257.924.377 UPI |
| 3473 |  POLKARARE PRARE | US$0,001185 | -11,34% | -13,17% | US$13.484 | US$14.462,20 | 11.383.253 PRARE |
| 3474 |  CATAMOTO CATA | US$0,0000006900 | 28,12% | -87,27% | US$13.400 | US$66,65 | 19.377.666.710 CATA |
| 3475 |  MindAI MDAI | US$0,03370 | -1,33% | -9,51% | US$13.386 | - | 397.223 MDAI |
| 3476 |  Pacoca PACOCA | US$0,00004016 | -5,10% | -9,37% | US$13.296 | - | 331.082.967 PACOCA |
| 3477 |  MMOCoin MMO | US$0,0001919 | 36,47% | 34,35% | US$13.150 | US$0,01000 | 68.531.894 MMO |
| 3478 |  Magical Blocks MBLK | US$0,0001090 | 1,63% | 21,69% | US$12.613 | US$16.349,13 | 115.766.919 MBLK |
| 3479 |  Amazy AZY | US$0,0003067 | 1,18% | -20,65% | US$12.549 | US$17.679,03 | 40.923.921 AZY |
| 3480 |  Gary Banking GB | US$0,000001180 | -3,59% | -13,71% | US$12.369 | US$116,04 | 10.500.000.000 GB |
| 3481 |  Sator SAO | US$0,0002204 | -0,05% | -8,86% | US$12.104 | US$16.779,22 | 54.913.292 SAO |
| 3482 |  Captain Tsubasa TSUGT | US$0,00006476 | -4,09% | -27,07% | US$11.585 | US$19.352,50 | 178.880.147 TSUGT |
| 3483 |  Spaceswap MILK2 MILK2 | US$0,001521 | 0,00% | -23,27% | US$11.222 | - | 7.376.937 MILK2 |
| 3484 |  Moniwar MOWA | US$0,001025 | -0,37% | -8,06% | US$11.078 | - | 10.810.810 MOWA |
| 3485 |  Eldarune ELDA | US$0,00004825 | -23,72% | 50,92% | US$10.956 | - | 227.087.010 ELDA |
| 3486 |  The HUSL HUSL | US$0,001053 | -2,90% | -12,39% | US$10.928 | - | 10.379.879 HUSL |
| 3487 |  Innova INN | US$0,001581 | -0,03% | -21,06% | US$10.914 | US$1,52 | 6.901.771 INN |
| 3488 |  Nsure.Network NSURE | US$0,001890 | -0,02% | -0,03% | US$10.717 | US$57.123,47 | 5.668.964 NSURE |
| 3489 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3490 |  Brotherhood BOG | US$0,00001041 | 0,00% | -15,37% | US$10.412 | - | 999.931.471 BOG |
| 3491 |  SORA Validator Token VAL | US$0,02477 | 0,40% | 25,16% | US$10.108 | US$97,41 | 408.003 VAL |
| 3492 |  Revolve Games RPG | US$0,0001296 | -0,38% | -3,53% | US$10.021 | - | 77.346.470 RPG |
| 3493 |  Centric Swap CNS | US$0,0000001000 | 3,97% | 5,15% | US$9.545 | US$151.240 | 99.199.000.000 CNS |
| 3494 |  SugarBlock SUGARB | US$0,00004831 | 0,00% | 0,68% | US$9.600 | - | 198.699.248 SUGARB |
| 3495 |  CorionX CORX | US$0,00007347 | -5,56% | -10,29% | US$9.545 | US$1,47 | 129.910.129 CORX |
| 3496 |  ZENZO ZNZ | US$0,0003208 | -3,31% | -52,53% | US$9.518 | US$0,07000 | 29.667.006 ZNZ |
| 3497 |  Smoothy SMTY | US$0,001847 | -0,99% | -5,99% | US$9.403 | US$268.657 | 5.089.773 SMTY |
| 3498 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,06% | US$9.268 | - | 92.615.119 TITAN |
| 3499 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3500 |  SAFE DEAL SFD | US$0,0002368 | -3,31% | -29,18% | US$9.096 | US$0,05000 | 38.408.294 SFD |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.