Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BlockWallet BLANK | US$0,0004664 | -22,50% | -43,36% | US$9.045 | - | 19.394.814 BLANK |
| 3502 |  Crypto Sports Network CSPN | US$0,003301 | -0,03% | -0,04% | US$9.036 | US$70,08 | 2.737.526 CSPN |
| 3503 |  Sypool SYP | US$0,0001337 | -0,62% | -0,66% | US$8.741 | US$44.225,66 | 65.364.660 SYP |
| 3504 |  Bitball Treasure BTRS | US$0,01952 | -0,02% | 0,87% | US$8.783 | US$314.520 | 450.000 BTRS |
| 3505 |  EarthFund 1EARTH | US$0,0001207 | -1,42% | -4,89% | US$8.778 | US$25.930,66 | 72.754.338 1EARTH |
| 3506 |  Goose Finance EGG | US$0,004914 | -5,25% | -28,79% | US$8.625 | US$31.094,06 | 1.755.130 EGG |
| 3507 |  NBX BYN | US$0,0009521 | -0,95% | -10,20% | US$8.439 | US$66.196,52 | 8.863.175 BYN |
| 3508 |  Warena RENA | US$0,001208 | -1,73% | -59,55% | US$8.290 | US$17.115,12 | 6.862.242 RENA |
| 3509 |  Zoo World ZOO | US$0,000008170 | 0,00% | -14,16% | US$8.171 | - | 999.994.704 ZOO |
| 3510 |  LGCY Network LGCY | US$0,0000006400 | -4,80% | -29,88% | US$8.092 | - | 12.714.000.000 LGCY |
| 3511 |  Dexlab Classic DXLC | US$0,0001538 | -2,28% | -8,48% | US$8.079 | - | 52.526.786 DXLC |
| 3512 |  EasyFi EZ | US$0,001208 | -29,06% | -1,60% | US$7.700 | US$8,06 | 6.373.615 EZ |
| 3513 |  CEREAL CEP | US$0,00004101 | -0,03% | -0,04% | US$7.689 | US$3,82 | 187.500.000 CEP |
| 3514 |  WagyuSwap WAG | US$0,0001367 | 0,00% | -20,96% | US$7.406 | - | 54.165.358 WAG |
| 3515 |  ETHA Lend ETHA | US$0,0007841 | -0,18% | -1,31% | US$7.339 | - | 9.359.425 ETHA |
| 3516 |  Dogcoin DCOIN | US$0,000007160 | 0,00% | -5,72% | US$7.160 | - | 1.000.000.000 DCOIN |
| 3517 |  SADANT SADANT | US$0,000007080 | 0,00% | -7,99% | US$7.080 | - | 999.996.393 SADANT |
| 3518 |  Phore PHR | US$0,0002303 | -3,31% | -1,29% | US$7.031 | US$0,01000 | 30.535.913 PHR |
| 3519 |  Acoin ACOIN | US$0,005542 | -0,22% | -20,28% | US$6.762 | - | 1.220.085 ACOIN |
| 3520 |  Gaj Finance GAJ | US$0,003361 | -1,18% | -7,02% | US$6.526 | US$27,78 | 1.941.413 GAJ |
| 3521 |  Terran Coin TRR | US$0,0002723 | 5,53% | 7,44% | US$6.441 | US$32.454,72 | 23.653.359 TRR |
| 3522 |  ABDS Token ABDS | US$0,002095 | -0,67% | -26,42% | US$6.388 | - | 3.049.500 ABDS |
| 3523 |  DOB on Base DOB | US$0,0006327 | 0,00% | -12,35% | US$6.327 | - | 10.000.000 DOB |
| 3524 |  Bitspawn SPWN | US$0,00001230 | 22,97% | 9,78% | US$6.325 | US$160,05 | 514.118.905 SPWN |
| 3525 |  SNOOPYBABE SBABE | US$0,0000006100 | -5,39% | -19,06% | US$6.112 | - | 10.000.000.000 SBABE |
| 3526 |  FrontFanz FANX | US$0,00006210 | -2,61% | -11,61% | US$6.067 | US$1.150,97 | 97.696.581 FANX |
| 3527 |  OKX Mascot WALLY | US$0,000005900 | -1,81% | -24,58% | US$5.897 | - | 999.999.581 WALLY |
| 3528 |  Mrweb Finance (new) AMA | US$0,00008135 | -3,52% | -25,87% | US$5.865 | - | 72.089.737 AMA |
| 3529 |  Axe AXE | US$0,001086 | -1,93% | -70,25% | US$5.714 | - | 5.260.968 AXE |
| 3530 |  Zyberswap ZYB | US$0,001004 | -1,53% | -35,19% | US$5.644 | - | 5.622.515 ZYB |
| 3531 |  Carrieverse CVTX | US$0,00002600 | -3,73% | 62,43% | US$5.400 | US$4,66 | 207.650.406 CVTX |
| 3532 |  Gunstar Metaverse GSTS | US$0,0001712 | 0,01% | -19,74% | US$5.358 | - | 31.290.286 GSTS |
| 3533 |  ROCKI ROCKI | US$0,0005938 | -25,92% | -14,24% | US$4.784 | US$1.359,34 | 8.057.237 ROCKI |
| 3534 |  Rune RUNE | US$0,8561 | -2,86% | -26,17% | US$4.257 | US$2.427.444 | 4.972 RUNE |
| 3535 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3536 |  DeFiner FIN | US$0,00002401 | -0,01% | -67,58% | US$4.033 | - | 168.000.000 FIN |
| 3537 |  MoneySwap MSWAP | US$0,000002680 | -3,32% | -39,38% | US$4.026 | - | 1.500.000.000 MSWAP |
| 3538 |  Mars Battle SHOOT | US$0,00004267 | 6,24% | 3,86% | US$3.915 | US$68,13 | 91.733.593 SHOOT |
| 3539 |  Ekta EKTA | US$0,0001121 | -32,10% | -41,12% | US$3.899 | US$86,65 | 34.769.778 EKTA |
| 3540 |  Nemesis Downfall ND | US$0,0000003200 | 0,00% | -0,86% | US$3.847 | - | 11.839.856.498 ND |
| 3541 |  Lanceria LANC | US$0,00001414 | 0,00% | 33,23% | US$3.807 | - | 269.152.549 LANC |
| 3542 |  MetaShooter MHUNT | US$0,0001148 | 0,00% | -6,81% | US$3.703 | - | 32.260.173 MHUNT |
| 3543 |  KOI KOAI | US$0,00004400 | -0,45% | -14,79% | US$3.618 | US$62,82 | 82.221.425 KOAI |
| 3544 |  Indexed Finance NDX | US$0,004034 | -0,07% | -0,01% | US$3.448 | US$20,27 | 854.801 NDX |
| 3545 |  AFEN Blockchain Network AFEN | US$0,00002120 | -3,96% | -6,39% | US$3.114 | - | 146.865.359 AFEN |
| 3546 |  Vivo VIVO | US$0,0005757 | 19,07% | 23,29% | US$3.104 | US$0,01000 | 5.391.794 VIVO |
| 3547 |  Snowball SNOB | US$0,0005610 | -5,16% | -25,63% | US$3.081 | - | 5.492.417 SNOB |
| 3548 |  MCOIN MCOIN | US$0,000002940 | -9,74% | -7,00% | US$2.940 | - | 1.000.000.000 MCOIN |
| 3549 |  FutureStarter FS | US$0,00002639 | -3,73% | -33,14% | US$2.732 | - | 103.506.349 FS |
| 3550 |  Platypus Finance PTP | US$0,00006310 | 0,00% | -74,69% | US$2.615 | - | 41.436.585 PTP |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.