Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Thetan World THG | US$0,0002939 | -1,51% | -3,61% | US$33.384 | US$134,10 | 113.584.954 THG |
| 3352 |  Shezmu SHEZMU | US$0,05604 | 1,02% | -14,66% | US$32.994 | - | 588.703 SHEZMU |
| 3353 |  To The Sun SUNPUMP | US$0,00003449 | 3,89% | -2,43% | US$32.769 | - | 950.000.000 SUNPUMP |
| 3354 |  Playcent PCNT | US$0,0008919 | -3,23% | 3,90% | US$32.744 | US$17.547,61 | 36.712.871 PCNT |
| 3355 |  Suilama SUILAMA | US$0,000003260 | 0,00% | -12,42% | US$32.579 | - | 10.000.000.000 SUILAMA |
| 3356 |  MOTH MOTH | US$0,00003255 | -2,21% | -15,65% | US$32.546 | - | 999.997.588 MOTH |
| 3357 |  MUNCAT MUNCAT | US$0,00003245 | 55,40% | 54,71% | US$32.447 | US$98.668,86 | 1.000.000.000 MUNCAT |
| 3358 |  Mambo MAMBO | US$0,00000003000 | -6,73% | -15,65% | US$32.328 | - | 1.000.000.000.000 MAMBO |
| 3359 |  LitLab Games LITT | US$0,0001103 | -1,00% | -6,30% | US$32.191 | - | 291.825.068 LITT |
| 3360 |  WOWswap WOW | US$0,03214 | 0,17% | 0,11% | US$32.123 | US$63.785,15 | 999.487 WOW |
| 3361 |  Ondo DeFAI ONDOAI | US$0,00003202 | 0,00% | -73,10% | US$32.024 | - | 1.000.000.000 ONDOAI |
| 3362 |  Shirtum SHI | US$0,0001838 | 0,36% | -0,66% | US$31.942 | US$21.009,44 | 173.823.179 SHI |
| 3363 |  Spike SPIKE | US$0,00003322 | -8,80% | -20,49% | US$31.821 | - | 957.964.983 SPIKE |
| 3364 |  Plankton in Pain AAAHHM | US$0,00003161 | 0,00% | -18,96% | US$31.605 | - | 999.999.978 AAAHHM |
| 3365 |  Billion Happiness BHC | US$0,6289 | 0,81% | -7,97% | US$31.444 | - | 50.000 BHC |
| 3366 |  Ninneko NINO | US$0,0004755 | 2,15% | 4,79% | US$30.859 | US$294,51 | 64.904.273 NINO |
| 3367 |  RAI Finance SOFI | US$0,00005681 | 50,78% | -97,49% | US$33.989 | US$619,24 | 598.306.250 SOFI |
| 3368 |  Dogenarii DOGENARII | US$0,00003062 | -9,95% | -37,76% | US$30.622 | US$965,76 | 1.000.000.000 DOGENARII |
| 3369 |  Neos.ai NEOS | US$0,0003061 | -0,75% | -34,05% | US$30.605 | - | 100.000.000 NEOS |
| 3370 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3371 |  Dogy DOGY | US$0,00000004000 | -0,31% | -0,03% | US$30.540 | US$52.485,74 | 869.874.288.557 DOGY |
| 3372 |  Billy on SUI BILLY | US$0,00005151 | -0,80% | -46,65% | US$30.210 | US$22.956,61 | 586.500.000 BILLY |
| 3373 |  KALM KALM | US$0,003519 | -4,40% | -9,09% | US$30.091 | - | 8.550.000 KALM |
| 3374 |  Polylastic POLX | US$0,0000004500 | -4,47% | 40,15% | US$29.951 | - | 67.007.683.334 POLX |
| 3375 |  ∑ ∑ | US$0,0002476 | -3,48% | -13,58% | US$29.892 | - | 120.715.728 ∑ |
| 3376 |  Chainbing CBG | US$0,0009053 | -11,69% | -20,99% | US$29.875 | - | 33.000.000 CBG |
| 3377 |  BILL THE BEAR BILL | US$0,00000003000 | -4,50% | -13,18% | US$29.804 | - | 888.786.674.232 BILL |
| 3378 |  Idle IDLE | US$0,003335 | -0,07% | -0,01% | US$29.727 | US$5,90 | 8.914.214 IDLE |
| 3379 |  Yellow Pepe YELPE | US$0,00002969 | -12,08% | -46,30% | US$29.687 | - | 999.970.732 YELPE |
| 3380 |  Rewardable REWARD | US$0,0001163 | -6,17% | -30,31% | US$28.827 | US$527,39 | 247.786.134 REWARD |
| 3381 |  SOUNI SON | US$0,000003030 | 0,15% | -2,35% | US$29.180 | - | 9.640.647.908 SON |
| 3382 |  Biao BIAO | US$0,00002939 | -1,98% | -5,68% | US$28.924 | - | 984.188.758 BIAO |
| 3383 |  PAC Protocol PAC | US$0,000001650 | -1,24% | -45,39% | US$28.854 | US$27,59 | 17.443.000.000 PAC |
| 3384 |  REGENT COIN REGENT | US$0,01000 | 7,03% | -3,33% | US$28.782 | US$2.029.232 | 2.877.614 REGENT |
| 3385 |  PUMPAI PUMPAI | US$0,00008273 | -13,86% | -20,77% | US$28.387 | US$18.708,03 | 343.107.062 PUMPAI |
| 3386 |  KINE KINE | US$0,001379 | -4,14% | -10,83% | US$27.866 | - | 20.211.925 KINE |
| 3387 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3388 |  ONE PUNCH CAT PUNCH | US$0,00003093 | -4,37% | -11,15% | US$27.290 | - | 882.169.910 PUNCH |
| 3389 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001429 | -6,05% | 3,06% | US$27.196 | US$269.939 | 190.293.475 AVAXAI |
| 3390 |  DADDY TRUMP TADDY | US$0,00003688 | -7,15% | -19,74% | US$26.618 | - | 721.706.179 TADDY |
| 3391 |  GATSBY (gatsby.fi) GATSBY | US$0,0004607 | 0,00% | -11,72% | US$26.537 | - | 57.600.000 GATSBY |
| 3392 |  Repost Dog $RDOG | US$0,00002630 | -1,32% | -13,64% | US$26.295 | - | 999.689.170 $RDOG |
| 3393 |  AirNFTs AIRT | US$0,0002342 | -0,31% | -9,43% | US$26.236 | US$64,76 | 112.040.000 AIRT |
| 3394 |  TOMI TOMI | US$0,000004450 | -40,00% | -46,92% | US$19.024 | US$1.132.282 | 4.270.323.436 TOMI |
| 3395 |  Sol Bastard SOBA | US$0,00002831 | -6,71% | -17,49% | US$25.449 | - | 898.864.234 SOBA |
| 3396 |  Corite CO | US$0,0002017 | 1,14% | 4,86% | US$24.647 | - | 122.199.592 CO |
| 3397 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | -0,02% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3398 |  IQ Protocol IQT | US$0,0005274 | 13,66% | 40,23% | US$24.295 | US$17.055,39 | 46.061.937 IQT |
| 3399 |  ZeroSwap ZEE | US$0,0003823 | -20,76% | -23,00% | US$24.246 | US$210.895 | 63.429.102 ZEE |
| 3400 |  Lux LUX | US$0,00002431 | 5,49% | -12,86% | US$24.312 | US$112.916 | 1.000.000.000 LUX |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.