Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Brawl AI Layer BRAWL | US$0,00001501 | -1,11% | -17,84% | US$132.164 | US$23.670,01 | 8.805.610.437 BRAWL |
| 3002 |  Zenqira ZENQ | US$0,001645 | 0,64% | 4,73% | US$131.625 | US$1.999,87 | 80.000.000 ZENQ |
| 3003 |  SpaceFalcon FCON | US$0,000007540 | 11,70% | -23,38% | US$131.382 | - | 17.424.567.889 FCON |
| 3004 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3005 |  Sheboshis SHEB | US$6,54 | -3,06% | -5,76% | US$130.769 | - | 20.000 SHEB |
| 3006 |  Lynex LYNX | US$0,004476 | -2,84% | -35,88% | US$130.544 | US$33.630,59 | 29.165.560 LYNX |
| 3007 |  TE-FOOD TONE | US$0,0001300 | -3,73% | -1,30% | US$130.043 | - | 1.000.000.000 TONE |
| 3008 |  Binemon BIN | US$0,0003087 | -1,37% | -10,50% | US$128.644 | - | 416.778.746 BIN |
| 3009 |  XRPayNet XRPAYNET | US$0,00002291 | -4,61% | -21,60% | US$128.582 | US$906,98 | 5.613.529.404 XRPAYNET |
| 3010 |  Satoshi Island STC | US$0,009467 | -0,76% | -3,18% | US$128.551 | - | 13.578.230 STC |
| 3011 |  OpenVision VISION | US$0,0001285 | -1,17% | -7,88% | US$128.473 | - | 1.000.000.000 VISION |
| 3012 |  Darwinia Commitment Token KTON | US$2,49 | -4,10% | -11,38% | US$127.629 | US$15.045,00 | 51.314 KTON |
| 3013 |  Mao MAO | US$0,0000001300 | 0,00% | -7,07% | US$126.852 | - | 1.000.000.000.000 MAO |
| 3014 |  Cyclone Protocol CYC | US$4,82 | -6,66% | -38,52% | US$126.562 | - | 26.282 CYC |
| 3015 |  Trumpius Maximus TRUMPIUS | US$0,002742 | -6,45% | -6,06% | US$126.523 | - | 46.148.663 TRUMPIUS |
| 3016 |  Bachi on Base BACHI | US$0,0002155 | -0,77% | -26,32% | US$126.379 | US$53.309,80 | 586.500.000 BACHI |
| 3017 |  Decentral Games DG | US$0,0006540 | -3,83% | -27,73% | US$125.845 | - | 192.437.975 DG |
| 3018 |  RMRK RMRK | US$0,01379 | -29,27% | -37,54% | US$125.346 | US$775,92 | 9.090.949 RMRK |
| 3019 |  Little Rabbit v2 LTRBT | - | -1,25% | 17,55% | US$125.069 | US$97,47 | 334.131.860.594.663 LTRBT |
| 3020 |  BBQCOIN BBQ | US$0,0002518 | -38,11% | -72,11% | US$125.879 | US$102.400 | 500.000.000 BBQ |
| 3021 |  RepubliK RPK | US$0,0001293 | -27,37% | -43,09% | US$124.873 | US$3.711,30 | 965.720.903 RPK |
| 3022 |  Medusa (medusa.cx) MEDUSA | US$0,0006199 | -7,44% | -21,63% | US$123.987 | - | 200.000.000 MEDUSA |
| 3023 |  USAcoin USACOIN | US$0,006189 | -2,36% | -11,68% | US$123.785 | - | 20.000.000 USACOIN |
| 3024 |  StakeCubeCoin SCC | US$0,007664 | -3,30% | -8,30% | US$123.503 | US$504,51 | 16.114.679 SCC |
| 3025 |  CONTRACOIN CTCN | US$0,002410 | -0,03% | -13,66% | US$122.993 | US$5,80 | 51.024.631 CTCN |
| 3026 |  Metaverser MTVT | US$0,0007359 | -3,36% | -17,42% | US$122.975 | US$505,06 | 167.113.236 MTVT |
| 3027 |  pNetwork PNT | US$0,001376 | -2,11% | -4,63% | US$122.773 | - | 89.249.860 PNT |
| 3028 |  Three Protocol Token THREE | US$0,001436 | -7,39% | -16,60% | US$122.063 | - | 85.000.000 THREE |
| 3029 |  Credbull CBL | US$0,0001934 | -0,43% | -1,25% | US$121.738 | US$35.860,20 | 629.589.815 CBL |
| 3030 |  MangoMan Intelligent MMIT | - | -2,44% | -20,20% | US$120.925 | - | 361.123.236.215.683 MMIT |
| 3031 |  Raiinmaker RAIIN | US$0,01095 | 14,12% | 2,37% | US$119.954 | US$205.751 | 10.950.546 RAIIN |
| 3032 |  BurgerCities BURGER | US$0,002771 | 1,06% | -5,27% | US$119.273 | US$190.576 | 43.035.832 BURGER |
| 3033 |  markkacy KACY | US$0,0001192 | -4,59% | -11,41% | US$119.165 | US$134.383 | 999.997.046 KACY |
| 3034 |  Mithril MITH | US$0,0001175 | -5,67% | -28,82% | US$117.510 | US$15.090,80 | 1.000.000.000 MITH |
| 3035 |  Thorstarter XRUNE | US$0,001448 | -10,87% | -23,63% | US$116.846 | US$481,12 | 80.689.454 XRUNE |
| 3036 |  Pochita (pochita.biz) POCHITA | US$0,0001156 | -4,22% | -2,31% | US$115.559 | US$171.265 | 1.000.000.000 POCHITA |
| 3037 |  OrbitAI ORBIT | US$0,01213 | -2,72% | 230,50% | US$115.261 | - | 9.500.000 ORBIT |
| 3038 |  KingdomStarter KDG | US$0,0002170 | -2,66% | -7,96% | US$115.250 | - | 531.000.869 KDG |
| 3039 |  Opium OPIUM | US$0,02767 | -0,07% | -0,01% | US$115.142 | US$93,19 | 4.161.204 OPIUM |
| 3040 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001360 | -6,87% | -11,14% | US$116.815 | US$79.387,70 | 858.719.638 HAWKTUAH |
| 3041 |  MixMarvel MIX | US$0,00001226 | -11,16% | -93,74% | US$119.048 | US$115.858 | 9.710.000.000 MIX |
| 3042 |  fartcoin killer BUTTPLUG | US$0,0001125 | 16,30% | 10,87% | US$112.459 | US$256.243 | 999.456.146 BUTTPLUG |
| 3043 |  Atsuko Sato SATO | US$0,0001184 | -2,43% | -6,86% | US$114.630 | - | 967.836.564 SATO |
| 3044 |  henlo HENLO | - | 10,87% | -9,71% | US$114.283 | - | 199.500.000.000.000 HENLO |
| 3045 |  XcelPay XLD | US$0,001947 | 8,09% | -1,04% | US$112.745 | US$6,66 | 57.898.934 XLD |
| 3046 |  Matr1x Fire FIRE | US$0,001680 | 3,02% | -3,33% | US$112.118 | US$79.953,14 | 66.731.284 FIRE |
| 3047 |  Crypto-Altcoins.com ALTS | US$0,00008397 | -16,25% | 3,70% | US$111.696 | - | 1.330.240.533 ALTS |
| 3048 |  RabBitcoin RBTC | US$0,00000002000 | 0,37% | -66,17% | US$118.087 | US$2.963,99 | 7.437.500.000.000 RBTC |
| 3049 |  Effect AI (old) EFX | US$0,0005470 | 219,79% | 142,32% | US$137.933 | US$544,46 | 252.168.527 EFX |
| 3050 |  ZELIX ZELIX | US$0,00001489 | 1,50% | -13,92% | US$110.951 | US$19.261,00 | 7.453.444.400 ZELIX |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.