Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Meme Ai MEMEAI | US$0,0002136 | -0,92% | -8,65% | US$155.480 | US$209.887 | 728.043.731 MEMEAI |
| 2952 |  Perion PERC | US$0,004812 | 0,00% | -26,56% | US$154.946 | - | 32.199.977 PERC |
| 2953 |  Pullix PLX | US$0,001851 | 1,39% | -6,44% | US$154.137 | - | 83.251.318 PLX |
| 2954 |  Protocol Monsters PMON | US$0,04510 | 0,00% | -20,50% | US$153.784 | - | 3.410.185 PMON |
| 2955 |  HODL (hodl_bnbcto) HODL | US$0,0001548 | -10,26% | -65,79% | US$154.778 | US$9.521,89 | 1.000.000.000 HODL |
| 2956 |  Binance Mascot PHIL | US$0,0001534 | -8,39% | -12,76% | US$153.415 | - | 1.000.000.000 PHIL |
| 2957 |  Sao Paulo FC Fan Token SPFC | US$0,03197 | 2,12% | -6,51% | US$153.107 | US$13.874,30 | 4.788.671 SPFC |
| 2958 |  Gold GOLD | US$0,009242 | -3,08% | -7,72% | US$151.895 | - | 16.434.584 GOLD |
| 2959 |  OX Coin OX | US$0,00004622 | -11,16% | -23,33% | US$151.771 | US$258,11 | 3.283.541.328 OX |
| 2960 |  Karat KAT | US$0,0005917 | -0,08% | 0,02% | US$151.190 | US$16.175,42 | 255.538.596 KAT |
| 2961 |  STFX STFX | US$0,0008676 | -10,31% | 50,56% | US$150.688 | - | 173.690.368 STFX |
| 2962 |  Tamadoge TAMA | US$0,0001076 | -14,58% | -12,21% | US$149.913 | - | 1.393.353.219 TAMA |
| 2963 |  FEAR FEAR | US$0,008368 | 4,81% | -11,44% | US$148.248 | US$124.898 | 17.715.413 FEAR |
| 2964 |  Slop SLOP | US$0,0001487 | 19,18% | 4,63% | US$148.719 | US$70,16 | 999.996.709 SLOP |
| 2965 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2966 |  NVIDIA NVDA | US$0,0001864 | -8,05% | -16,41% | US$148.223 | US$54,59 | 795.041.455 NVDA |
| 2967 |  Signata SATA | US$0,002077 | -0,07% | -0,01% | US$148.017 | US$30,16 | 71.260.435 SATA |
| 2968 |  Mist MIST | US$0,002622 | 0,71% | -4,05% | US$147.768 | US$41.883,74 | 56.357.088 MIST |
| 2969 |  Peanut NUX | US$0,002939 | -10,16% | -18,74% | US$146.926 | US$17.911,75 | 50.000.000 NUX |
| 2970 |  Vodra VDR | US$0,001023 | -5,30% | -11,93% | US$146.438 | US$17.465,79 | 143.144.036 VDR |
| 2971 |  Kangal KANGAL | US$0,000001450 | 1,97% | -13,76% | US$144.955 | - | 100.000.000.000 KANGAL |
| 2972 |  Battle Hero BATH | US$0,002909 | -0,31% | -2,31% | US$144.785 | - | 49.773.309 BATH |
| 2973 |  Aimedis (new) AIMX | US$0,0004341 | -2,60% | 5,17% | US$144.539 | - | 333.000.000 AIMX |
| 2974 |  SakeToken SAKE | US$0,001418 | 5,47% | -9,38% | US$144.403 | US$25.847,84 | 101.862.656 SAKE |
| 2975 |  MetaBeat BEAT | US$0,0001074 | 70,40% | 257,82% | US$144.280 | US$11.683,83 | 1.343.273.440 BEAT |
| 2976 |  Andy on SOL ANDY | US$0,0001521 | -9,70% | -20,36% | US$143.902 | - | 946.220.014 ANDY |
| 2977 |  OneLedger OLT | US$0,0002801 | -7,61% | -3,15% | US$141.978 | US$132.867 | 506.936.797 OLT |
| 2978 |  Wen Lambo Financial WLFI | US$142,94 | -3,61% | -9,07% | US$142.936 | - | 1.000 WLFI |
| 2979 |  Star AI MSTAR | US$0,0002350 | 12,39% | 13,24% | US$141.791 | US$29.470,69 | 603.312.500 MSTAR |
| 2980 |  smiling dolphin MIHARU | US$0,0001414 | -8,56% | -19,99% | US$141.415 | US$47,49 | 999.888.497 MIHARU |
| 2981 |  Scalia Infrastructure SCALE | US$0,001428 | -2,21% | -11,13% | US$139.978 | - | 98.013.561 SCALE |
| 2982 |  PixelRealm NFTB | US$0,0002018 | -1,69% | -19,50% | US$139.382 | US$128,69 | 690.567.149 NFTB |
| 2983 |  DOGEFATHER DOGEFATHER | US$0,0001394 | -7,82% | -7,71% | US$139.355 | - | 999.977.638 DOGEFATHER |
| 2984 |  UNI UNI | US$0,0001393 | -12,75% | -29,73% | US$139.265 | US$1.274,25 | 1.000.000.000 UNI |
| 2985 |  InsurAce INSUR | US$0,003074 | -1,76% | -12,21% | US$137.978 | - | 44.891.926 INSUR |
| 2986 |  PERL.eco PERL | US$0,0002809 | -3,38% | -8,01% | US$137.913 | US$16.848,72 | 490.938.908 PERL |
| 2987 |  The Loonies LOON | US$0,0001379 | -20,03% | -39,96% | US$137.864 | US$52.719,98 | 1.000.000.000 LOON |
| 2988 |  88mph MPH | US$0,2954 | -0,07% | -0,01% | US$137.459 | US$124,70 | 465.279 MPH |
| 2989 |  Sonic The Goat GOAT | US$0,0000001500 | 0,00% | -15,25% | US$136.790 | - | 886.102.835.021 GOAT |
| 2990 |  JulSwap JULD | US$0,0002301 | -0,02% | 9,49% | US$136.233 | US$32.822,70 | 592.166.808 JULD |
| 2991 |  Interlay INTR | US$0,002027 | -5,16% | 2,12% | US$135.882 | US$17.935,54 | 67.020.251 INTR |
| 2992 |  Cat Own Kimono COK | US$0,0000001300 | -0,81% | -22,52% | US$133.877 | US$51.119,48 | 998.607.362.396 COK |
| 2993 |  Avocado DAO Token AVG | US$0,005333 | 0,00% | -8,13% | US$135.829 | - | 25.468.016 AVG |
| 2994 |  Global DePIN Chain DEEPSEEK | US$0,0001706 | -0,23% | -9,98% | US$134.761 | US$255.838 | 790.000.000 DEEPSEEK |
| 2995 |  Position Exchange POSI | US$0,001480 | -0,59% | -10,46% | US$135.157 | - | 91.339.327 POSI |
| 2996 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 0,67% | -14,73% | US$134.644 | - | 3.572.880.055.132 GINUX |
| 2997 |  Klaus KLAUS | US$0,0001346 | -1,43% | 3,76% | US$134.610 | US$1.091,41 | 1.000.000.000 KLAUS |
| 2998 |  Darwin DARWIN | US$0,0003404 | -15,82% | -5,36% | US$136.160 | US$6.230,09 | 399.999.985 DARWIN |
| 2999 |  Digital Reserve Currency DRC | US$0,0001323 | -0,07% | -0,01% | US$132.278 | US$53,85 | 1.000.000.000 DRC |
| 3000 |  DRUNK ROBOTS METAL | US$0,0001837 | 6,39% | 10,45% | US$132.113 | US$14.204,46 | 719.299.800 METAL |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.