Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SpaceCatch CATCH | US$0,009958 | -2,05% | -16,81% | US$109.697 | US$48.477,02 | 11.015.453 CATCH |
| 3052 |  BitBall BTB | US$0,0001800 | -0,03% | -0,04% | US$109.209 | US$446.824 | 606.692.575 BTB |
| 3053 |  Aiagent.app AAA | US$0,0001087 | -1,22% | -32,20% | US$108.674 | - | 999.966.217 AAA |
| 3054 |  Bunicorn BUNI | US$0,003853 | -3,51% | -7,65% | US$108.081 | - | 28.049.239 BUNI |
| 3055 |  Axiome AXM | US$0,01770 | 0,54% | -25,35% | US$107.288 | US$6.356,61 | 6.060.308 AXM |
| 3056 |  DOSE DOSE | US$0,0001254 | -7,97% | -61,59% | US$107.074 | US$43.492,28 | 853.702.151 DOSE |
| 3057 |  TAIKAI TKAI | US$0,001422 | -0,52% | -15,84% | US$107.097 | US$1.006,26 | 75.299.878 TKAI |
| 3058 |  Metagalaxy Land MEGALAND | US$0,0001067 | 0,09% | 0,62% | US$106.720 | US$15.112,62 | 1.000.000.000 MEGALAND |
| 3059 |  Duckies, the canary network for Yellow DUCKIES | US$0,002035 | 0,05% | 7,32% | US$106.018 | US$8,08 | 52.088.321 DUCKIES |
| 3060 |  Arcona ARCONA | US$0,004726 | -26,17% | -22,79% | US$105.321 | US$220,83 | 22.284.170 ARCONA |
| 3061 |  GoldenCat CATS | US$0,0000001600 | -0,79% | -9,52% | US$105.288 | - | 675.067.692.800 CATS |
| 3062 |  Razor Network RAZOR | US$0,0003203 | -0,42% | -17,05% | US$105.125 | - | 328.245.504 RAZOR |
| 3063 |  Solana Swap SOS | US$0,0001049 | -2,10% | -38,35% | US$104.915 | US$17.801,85 | 999.999.999 SOS |
| 3064 |  Spike SPIKE | US$0,0000003100 | -0,53% | -13,21% | US$104.478 | - | 341.766.769.444 SPIKE |
| 3065 |  SolarX SXCH | US$0,0008282 | -0,70% | -14,42% | US$104.399 | US$44.288,17 | 126.052.614 SXCH |
| 3066 |  MoonBag $MBAG | US$0,000003520 | -4,03% | -16,14% | US$103.862 | - | 29.547.324.091 $MBAG |
| 3067 |  Vestate VES | US$0,0007201 | -48,59% | -45,06% | US$103.484 | US$30,02 | 143.700.000 VES |
| 3068 |  Baby Trump (BSC) BABYTRUMP | US$0,0002322 | -1,11% | -12,51% | US$102.894 | - | 443.216.728 BABYTRUMP |
| 3069 |  DOGMI DOGMI | US$0,000004160 | -5,66% | -28,59% | US$102.618 | US$68,37 | 24.669.800.000 DOGMI |
| 3070 |  DOGWIFHOOD WIF | US$0,0001029 | -4,15% | -25,12% | US$102.804 | - | 998.920.173 WIF |
| 3071 |  Idavoll DAO IDV | US$0,0001111 | -6,57% | -7,49% | US$102.669 | US$17.776,61 | 924.278.318 IDV |
| 3072 |  The Libertarian Dog LIBERTA | US$0,0001710 | -0,02% | -17,42% | US$102.626 | US$35.626,11 | 600.000.000 LIBERTA |
| 3073 |  Chain of Legends CLEG | US$0,0006014 | -0,16% | -10,24% | US$102.598 | US$5.494,41 | 170.588.749 CLEG |
| 3074 |  Pickle Finance PICKLE | US$0,05376 | -6,10% | -13,01% | US$102.573 | - | 1.908.030 PICKLE |
| 3075 |  Cat Gold Miner CATGOLD | US$0,00004253 | -15,67% | -18,93% | US$102.081 | US$22.502,58 | 2.400.000.000 CATGOLD |
| 3076 |  Izzy IZZY | US$0,0000002500 | -2,53% | -17,56% | US$102.044 | - | 408.781.712.145 IZZY |
| 3077 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002040 | -5,31% | -12,43% | US$102.009 | - | 500.000.000 DOGE |
| 3078 |  DinoSwap DINO | US$0,0006531 | -1,07% | -5,11% | US$101.544 | US$203,87 | 155.471.247 DINO |
| 3079 |  SAFEMOON SMOON | US$0,0001084 | 11,41% | -40,18% | US$101.115 | US$8.570,10 | 933.262.117 SMOON |
| 3080 |  DeHive DHV | US$0,02510 | -7,43% | -19,23% | US$100.879 | US$16.398,11 | 4.019.375 DHV |
| 3081 |  The Moon Metaverse 2MOON | US$0,000001580 | -1,28% | -6,42% | US$100.486 | US$70.728,74 | 63.466.533.600 2MOON |
| 3082 |  New BitShares NBS | US$0,00003850 | -1,58% | -1,51% | US$100.404 | US$16.830,69 | 2.607.670.560 NBS |
| 3083 |  Bitune TUNE | US$0,003177 | -0,05% | -4,74% | US$99.457 | US$17.466,39 | 31.301.449 TUNE |
| 3084 |  COMBO COMBO | US$0,001172 | -0,10% | -0,17% | US$99.324 | US$23.115,00 | 84.760.000 COMBO |
| 3085 |  Puffy PUFFY | US$0,000002220 | 0,00% | -13,48% | US$98.803 | - | 44.444.353.597 PUFFY |
| 3086 |  Ferrum Network FRM | US$0,0003469 | 3,62% | -18,57% | US$99.553 | US$53.042,82 | 287.009.851 FRM |
| 3087 |  VIX777 VIX | US$0,0001096 | 0,00% | -14,65% | US$98.312 | - | 896.871.728 VIX |
| 3088 |  Centaur CNTR | US$0,00001989 | 0,00% | -11,10% | US$98.046 | - | 4.928.458.333 CNTR |
| 3089 |  Visa Tokenized Stock (Ondo) Von | US$336,21 | -3,65% | -0,84% | US$98.019 | US$49,27 | 292 Von |
| 3090 |  KING KING | US$0,00001056 | -0,64% | -3,83% | US$97.893 | - | 9.270.000.000 KING |
| 3091 |  Basis Cash BAC | US$0,001754 | 3,13% | -10,83% | US$95.733 | US$16.509,16 | 54.575.145 BAC |
| 3092 |  StrongHands SHND | US$0,000004780 | -0,03% | -0,04% | US$95.543 | US$7,01 | 19.984.259.058 SHND |
| 3093 |  Meta Monopoly MONOPOLY | US$0,00009510 | -6,44% | -27,67% | US$95.103 | - | 1.000.000.000 MONOPOLY |
| 3094 |  Solrise Finance SLRS | US$0,0006035 | -1,02% | -5,57% | US$94.811 | US$16.131,54 | 157.113.596 SLRS |
| 3095 |  Seigniorage Shares SHARE | US$0,004487 | -6,55% | -10,95% | US$94.235 | US$16.438,26 | 21.000.000 SHARE |
| 3096 |  Vega Protocol VEGA | US$0,001519 | -1,10% | -24,00% | US$94.226 | - | 62.047.133 VEGA |
| 3097 |  retardcoin RETARD | US$0,00009402 | -8,76% | -14,24% | US$94.022 | US$83.511,71 | 999.966.969 RETARD |
| 3098 |  Fringe Finance FRIN | US$0,0001430 | -0,72% | -1,46% | US$93.629 | US$50.407,24 | 654.583.449 FRIN |
| 3099 |  Uranus (SOL) ANUS | US$0,00001142 | 0,00% | -7,44% | US$93.117 | - | 8.154.420.496 ANUS |
| 3100 |  AutoLayer LAY3R | US$0,008008 | -13,52% | -11,16% | US$93.014 | US$80.562,55 | 11.615.204 LAY3R |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.