Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lunos UNO | US$0,001866 | -16,63% | 0,38% | US$208.160 | US$48.575,95 | 111.566.779 UNO |
| 2852 |  OpenDAO SOS | - | -18,82% | -28,54% | US$205.738 | US$1.444,60 | 100.000.000.000.000 SOS |
| 2853 |  HotKeySwap HOTKEY | US$0,002163 | -1,03% | -10,75% | US$204.450 | - | 94.541.040 HOTKEY |
| 2854 |  Strong STRONG | US$1,47 | -2,23% | -11,72% | US$203.733 | - | 138.269 STRONG |
| 2855 |  Moona Lisa MOONA | US$0,0002033 | -0,02% | -24,47% | US$203.308 | - | 999.998.369 MOONA |
| 2856 |  POLKER PKR | US$0,001048 | -6,63% | -12,03% | US$203.002 | US$55.501,33 | 193.639.424 PKR |
| 2857 |  Fofar (fofar.meme) FOFAR | US$0,0002135 | -25,33% | -13,19% | US$202.859 | US$56.248,46 | 949.992.366 FOFAR |
| 2858 |  Pacu Jalur BOATKID | US$0,0002021 | -16,89% | -67,77% | US$202.074 | US$105.419 | 1.000.000.000 BOATKID |
| 2859 |  SOMESING SSG | US$0,00006172 | -2,00% | -5,90% | US$201.562 | - | 3.265.980.362 SSG |
| 2860 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002520 | -2,45% | 9,11% | US$201.543 | US$727.272 | 79.974.090 VIBE |
| 2861 |  Bridge Mutual BMI | US$0,003099 | -7,24% | 24,87% | US$200.482 | US$18,84 | 64.697.071 BMI |
| 2862 |  SENSO SENSO | US$0,002849 | -1,47% | -16,58% | US$200.213 | US$97.134,47 | 70.269.127 SENSO |
| 2863 |  Blockchain Monster Hunt BCMC | US$0,0008224 | -5,84% | -8,57% | US$200.215 | US$11.215,62 | 243.463.792 BCMC |
| 2864 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2865 |  StreamerCoin STREAMER | US$0,0002092 | -17,77% | -32,51% | US$209.205 | US$442.266 | 1.000.000.000 STREAMER |
| 2866 |  OctoFi OCTO | US$0,2481 | -4,32% | -13,81% | US$197.984 | - | 797.953 OCTO |
| 2867 |  Musk It MUSKIT | US$0,0001976 | -4,98% | -10,38% | US$197.550 | US$76.377,53 | 1.000.000.000 MUSKIT |
| 2868 |  Moby MOBY | US$0,00001964 | -3,48% | -30,19% | US$196.397 | US$137,28 | 10.000.000.000 MOBY |
| 2869 |  VEMP VEMP | US$0,0004987 | -3,80% | -15,83% | US$195.964 | US$77.686,68 | 392.942.002 VEMP |
| 2870 |  Glitch GLCH | US$0,002460 | -0,03% | -0,04% | US$195.073 | US$4,55 | 79.282.952 GLCH |
| 2871 |  suterusu SUTER | US$0,00005023 | -1,93% | -10,96% | US$193.639 | - | 3.855.040.000 SUTER |
| 2872 |  Kunci Coin KUNCI | US$0,0001559 | -0,03% | -45,73% | US$192.098 | US$16,63 | 1.232.584.338 KUNCI |
| 2873 |  Hana HANA | US$0,00002204 | -0,28% | -11,69% | US$192.064 | - | 8.715.201.266 HANA |
| 2874 |  Helmet.insure HELMET | US$0,004438 | -0,68% | -14,86% | US$191.937 | - | 43.246.343 HELMET |
| 2875 |  MAPS MAPS | US$0,004214 | -2,47% | -27,52% | US$191.711 | - | 45.496.728 MAPS |
| 2876 |  CatDog CATDOG | US$0,000001920 | -6,68% | -21,10% | US$191.525 | US$153.396 | 100.000.000.000 CATDOG |
| 2877 |  Spores Network SPO | US$0,0001798 | -1,76% | -16,28% | US$190.280 | US$42.476,22 | 1.058.302.432 SPO |
| 2878 |  Lyra LYRA | US$0,0003272 | -8,33% | -5,56% | US$190.095 | US$18,88 | 580.900.604 LYRA |
| 2879 |  Pip PIP | US$0,0003569 | 0,16% | -20,12% | US$189.761 | US$13.910,27 | 531.634.416 PIP |
| 2880 |  OneFinity ONE | US$0,04301 | -0,20% | -7,58% | US$188.042 | US$5,57 | 4.371.636 ONE |
| 2881 |  ZoRobotics ZORO | US$0,01520 | 1,11% | -15,41% | US$188.600 | US$50.878,99 | 12.407.770 ZORO |
| 2882 |  QUAIN QUAIN | US$0,0001885 | -4,31% | -17,32% | US$188.447 | - | 999.982.985 QUAIN |
| 2883 |  Kaizen Finance KZEN | US$0,0004391 | -0,61% | -2,30% | US$188.254 | US$40.857,30 | 428.755.594 KZEN |
| 2884 |  Edu3Labs NFE | US$0,001798 | 18,10% | -27,05% | US$187.707 | US$33.400,33 | 104.375.044 NFE |
| 2885 |  Empty Set Dollar ESD | US$0,0004207 | -0,07% | -0,01% | US$187.651 | US$2,75 | 446.012.145 ESD |
| 2886 |  Altcoin ALT | US$0,0002060 | -24,83% | -49,90% | US$185.371 | US$1.253.888 | 899.822.938 ALT |
| 2887 |  Wall Street Games (old) WSG | - | -1,10% | -7,49% | US$185.385 | US$0,5800 | 912.055.070.273.420 WSG |
| 2888 |  Winnerz WNZ | US$0,0008672 | -0,93% | -13,18% | US$185.256 | US$18.115,31 | 213.625.469 WNZ |
| 2889 |  S.C. Corinthians Fan Token SCCP | US$0,03450 | 6,27% | 0,15% | US$184.664 | US$20.940,32 | 5.352.098 SCCP |
| 2890 |  Cros CROS | US$0,0002132 | -3,00% | -19,89% | US$184.650 | US$25.496,69 | 866.012.434 CROS |
| 2891 |  Unstable Tether USDUT | US$0,0001848 | -8,18% | -40,74% | US$184.794 | US$275.493 | 999.956.727 USDUT |
| 2892 |  BabyUnicorn BABYU | US$0,0001842 | -2,86% | -12,36% | US$184.217 | - | 999.899.473 BABYU |
| 2893 |  Dimecoin DIME | US$0,0000003800 | -3,31% | -22,98% | US$183.570 | US$0,9300 | 478.333.438.962 DIME |
| 2894 |  Qrkita Token QRT | US$0,000001830 | -0,03% | -0,10% | US$182.973 | US$46,23 | 99.966.493.120 QRT |
| 2895 |  VisionGame VISION | US$0,0003022 | 4,48% | 3,36% | US$182.848 | US$13.737,09 | 605.000.000 VISION |
| 2896 |  dog with apple in mouth APPLE | US$0,0001821 | -9,09% | -22,54% | US$182.048 | US$184.535 | 999.979.085 APPLE |
| 2897 |  VITE VITE | US$0,0001638 | -0,08% | -0,15% | US$182.441 | US$14.037,20 | 1.113.956.133 VITE |
| 2898 |  WorkQuest Token WQT | US$0,00003166 | 7,66% | 32,99% | US$182.209 | US$9.216,35 | 5.755.555.558 WQT |
| 2899 |  Jen-Hsun Huang JHH | US$0,00000002000 | -3,36% | -19,83% | US$181.725 | US$16,99 | 9.655.878.669.545 JHH |
| 2900 |  Shib Original Vision SOV | - | 0,33% | -3,80% | US$181.709 | - | 106.160.000.000.000 SOV |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.