Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Eliza (ai16zeliza) ELIZA | US$0,0003004 | -8,71% | -16,26% | US$288.720 | US$183.578 | 961.051.957 ELIZA |
| 2752 |  Bitcoin Atom BCA | US$0,01684 | -2,74% | -7,51% | US$310.123 | - | 18.418.931 BCA |
| 2753 |  LET HIM COOK COOK | US$0,0002876 | 3,40% | -23,91% | US$287.322 | - | 998.888.632 COOK |
| 2754 |  PLYR L1 PLYR | US$0,003324 | 5,91% | -12,25% | US$286.156 | - | 86.091.782 PLYR |
| 2755 |  Prisma mkUSD MKUSD | US$0,9980 | 0,14% | -0,27% | US$285.621 | - | 286.205 MKUSD |
| 2756 |  BabySwap BABY | US$0,0004578 | -1,97% | -9,78% | US$284.225 | US$3.136,83 | 620.895.960 BABY |
| 2757 |  Reflexer Ungovernance Token FLX | US$1,47 | -1,28% | -11,39% | US$284.143 | - | 193.796 FLX |
| 2758 |  Goldcoin GLC | US$0,006506 | -6,66% | -7,02% | US$284.195 | US$29,41 | 43.681.422 GLC |
| 2759 |  Gecko Inu GEC | - | 1,43% | -23,13% | US$282.589 | US$23.865,44 | 66.190.053.998.912 GEC |
| 2760 |  DEEPSPACE DPS | US$0,005331 | -2,32% | -19,41% | US$281.979 | - | 52.893.498 DPS |
| 2761 |  Elmo ELMO | US$0,001064 | -1,72% | -17,92% | US$281.545 | - | 264.607.591 ELMO |
| 2762 |  TheStandard USD USDS | US$0,9989 | -1,95% | 7,06% | US$280.622 | US$3.060,12 | 280.943 USDS |
| 2763 |  Forkast CGX | US$0,001613 | -1,23% | -14,28% | US$279.429 | US$263,49 | 173.198.643 CGX |
| 2764 |  ZKFair ZKF | US$0,00002801 | -23,72% | -10,82% | US$280.070 | US$48.465,17 | 10.000.000.000 ZKF |
| 2765 |  LINKA LINKA | US$0,0004002 | -2,34% | -11,13% | US$277.790 | US$462,72 | 694.150.020 LINKA |
| 2766 |  Crust Shadow CSM | US$0,002767 | -5,74% | -15,85% | US$276.711 | US$1.839,13 | 100.000.000 CSM |
| 2767 |  Ascendia (ex AirDAO) AMB | US$0,00003445 | 9,42% | -13,99% | US$276.587 | US$213.451 | 8.028.272.780 AMB |
| 2768 |  BOPPY BOPPY | - | -1,18% | -24,74% | US$276.501 | - | 420.690.000.000.000 BOPPY |
| 2769 |  Bitcoin Plus XBC | US$1,01 | 2,38% | -44,28% | US$276.397 | US$40,72 | 273.350 XBC |
| 2770 |  Micro GPT $MICRO | US$0,0003618 | -2,54% | -42,68% | US$271.139 | US$162.712 | 749.486.183 $MICRO |
| 2771 |  Oggy Inu (BSC) OGGY | - | -0,12% | -7,61% | US$274.325 | US$57,99 | 108.125.205.623.924.992 OGGY |
| 2772 |  Gold Reserve GOR | US$0,0006918 | -3,74% | -14,00% | US$273.093 | US$2.059,37 | 394.782.767 GOR |
| 2773 |  Cogito Finance CGV | US$0,002810 | -0,68% | -25,31% | US$271.966 | - | 96.787.938 CGV |
| 2774 |  Coconut Chicken CCC | US$0,00002907 | -0,82% | -13,02% | US$271.537 | - | 9.339.544.772 CCC |
| 2775 |  Wicrypt WNT | US$0,01039 | -10,53% | -5,49% | US$271.505 | US$218.543 | 26.124.772 WNT |
| 2776 |  extraDNA XDNA | US$0,0002280 | -0,03% | -9,06% | US$271.352 | US$4,96 | 1.190.020.231 XDNA |
| 2777 |  Invest Zone IVfun | US$0,0002873 | -1,08% | -13,76% | US$270.078 | - | 940.218.906 IVfun |
| 2778 |  NFT Art Finance NFTART | - | -2,28% | -20,37% | US$269.884 | - | 25.282.174.668.987.600 NFTART |
| 2779 |  DinoLFG DINO | US$0,0008614 | -1,16% | -15,65% | US$269.587 | - | 312.948.493 DINO |
| 2780 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2781 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,35 | -1,80% | -4,62% | US$265.883 | US$57.973,43 | 11.385 GMEon |
| 2782 |  AppLovin Tokenized Stock (Ondo) APPon | US$601,46 | -0,17% | 0,43% | US$264.089 | US$59.743,44 | 439 APPon |
| 2783 |  MOSS AI MOSS | US$0,0002906 | -5,32% | -16,00% | US$264.033 | US$323.957 | 908.723.727 MOSS |
| 2784 |  Memes AI MemesAI | US$0,0002837 | -62,26% | -70,34% | US$283.737 | US$507.702 | 999.971.049 MemesAI |
| 2785 |  WELL3 $WELL | US$0,00006426 | -10,51% | -36,69% | US$264.482 | US$18.946,82 | 4.116.089.000 $WELL |
| 2786 |  Lossless LSS | US$0,004740 | -5,70% | -22,33% | US$263.431 | US$227.671 | 55.572.672 LSS |
| 2787 |  Azbit AZ | US$0,000003780 | 55,68% | 40,21% | US$263.854 | - | 69.750.302.117 AZ |
| 2788 |  Elon Trump Fart ETF500 | US$0,0002629 | -7,99% | -5,91% | US$262.883 | - | 999.961.167 ETF500 |
| 2789 |  Vulpe Finance VULPEFI | US$0,003879 | -4,86% | -18,79% | US$262.363 | US$87.606,88 | 67.629.255 VULPEFI |
| 2790 |  YAY Network YAY | US$0,0003795 | 0,16% | -15,08% | US$261.027 | US$15.215,26 | 687.746.250 YAY |
| 2791 |  What's Updog UPDOG | US$0,0002612 | -6,97% | -21,65% | US$261.174 | US$63,70 | 999.961.831 UPDOG |
| 2792 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$14,56 | -5,48% | -14,41% | US$258.522 | US$164.987 | 17.755 SBETon |
| 2793 |  AgentLayer AGENT | US$0,0003736 | 1,62% | -14,83% | US$258.798 | US$250.203 | 692.711.491 AGENT |
| 2794 |  Xpanse HZN | US$0,002132 | -3,50% | -8,91% | US$257.324 | - | 120.707.110 HZN |
| 2795 |  CZ THE GOAT CZGOAT | US$0,0002571 | -1,66% | -16,45% | US$257.062 | US$3.650,99 | 1.000.000.000 CZGOAT |
| 2796 |  CryptEx CRX | US$3,02 | -5,84% | -11,85% | US$256.549 | - | 85.000 CRX |
| 2797 |  DecentralGPT DGC | US$0,000001620 | -9,38% | -47,48% | US$254.881 | US$1.367.784 | 157.200.000.000 DGC |
| 2798 |  Lunar LNR | US$0,003435 | -2,39% | -10,25% | US$253.627 | - | 73.830.967 LNR |
| 2799 |  WOOF WOOF | US$0,00001416 | -3,49% | -5,91% | US$253.591 | US$588,22 | 17.902.999.424 WOOF |
| 2800 |  Mind AI MA | US$0,0007217 | 0,44% | 25,79% | US$252.016 | US$48.342,64 | 349.177.778 MA |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.