Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Samsunspor Fan Token SAM | US$0,1955 | -0,34% | -14,60% | US$399.965 | US$71.680,32 | 2.045.954 SAM |
| 2602 |  Zeus (truezeuscoin.com) ZEUS | - | -19,18% | -41,06% | US$395.248 | US$407.147 | 420.690.000.000.000 ZEUS |
| 2603 |  Internet of Energy Network IOEN | US$0,001250 | 28,88% | -0,20% | US$396.254 | US$16.563,00 | 317.051.435 IOEN |
| 2604 |  Mint Club V1 MINT | US$0,0000003800 | -6,57% | -25,10% | US$394.659 | - | 1.041.314.412.631 MINT |
| 2605 |  TORSY torsy | US$0,0005636 | 3,33% | -22,16% | US$394.492 | US$1.120,03 | 699.999.673 torsy |
| 2606 |  Sugar Boy SUGAR | US$0,0004036 | -0,33% | -0,47% | US$394.082 | US$89.419,36 | 976.380.000 SUGAR |
| 2607 |  Canxium CAU | US$0,3181 | 3,06% | -1,01% | US$391.928 | US$28.570,30 | 1.231.980 CAU |
| 2608 |  Biggie BIGGIE | - | 0,03% | -13,39% | US$395.195 | US$177.963 | 1.000.000.000.000.000 BIGGIE |
| 2609 |  Looby By Stephen Bliss LOOBY | US$0,0004121 | -6,30% | -24,42% | US$392.719 | - | 952.947.266 LOOBY |
| 2610 |  Bitcoin Silver AI BSAI | US$280,23 | -0,03% | -0,04% | US$392.602 | US$168.438 | 1.401 BSAI |
| 2611 |  Gondola GONDOLA | US$0,0000009600 | -4,23% | -23,12% | US$391.880 | - | 408.528.955.310 GONDOLA |
| 2612 |  Stream SZN STRSZN | US$0,0003925 | -17,96% | -53,61% | US$392.479 | US$194.291 | 1.000.000.000 STRSZN |
| 2613 |  Pomerium PMG | US$0,002411 | -1,09% | -10,88% | US$391.211 | US$24.463,05 | 162.229.738 PMG |
| 2614 |  Tokoin TOKO | US$0,0002089 | -0,62% | -9,21% | US$390.869 | US$410,38 | 1.870.917.323 TOKO |
| 2615 |  Auto AUTO | US$5,09 | -4,03% | -15,98% | US$390.006 | US$244,30 | 76.666 AUTO |
| 2616 |  ARTFI ARTFI | US$0,002976 | -5,17% | -12,41% | US$388.008 | US$91.080,17 | 130.368.000 ARTFI |
| 2617 |  Callisto Network CLO | US$0,0001178 | 0,00% | -12,71% | US$387.365 | - | 3.287.576.782 CLO |
| 2618 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,39 | -12,18% | -13,19% | US$387.131 | US$1.581,53 | 19.963 RIOTon |
| 2619 |  GAMER GMR | US$0,001184 | -6,30% | -8,26% | US$386.792 | - | 326.640.265 GMR |
| 2620 |  neur.sh NEUR | US$0,0004153 | -6,09% | -21,32% | US$382.883 | US$86.925,27 | 921.923.932 NEUR |
| 2621 |  Mystery MYSTERY | - | -2,57% | -13,27% | US$383.341 | US$128.227 | 420.690.000.000.000 MYSTERY |
| 2622 |  $AUTISM autism | US$0,0004022 | -5,93% | -22,47% | US$381.675 | - | 949.013.720 autism |
| 2623 |  Baby BNB BABYBNB | US$0,0003797 | -1,73% | -28,29% | US$379.738 | US$61.452,48 | 1.000.000.000 BABYBNB |
| 2624 |  Record RECORD | US$0,0006263 | -15,40% | -7,27% | US$379.653 | - | 606.207.731 RECORD |
| 2625 |  TRI SIGMA TRISIG | US$0,0003785 | -2,05% | -18,99% | US$378.436 | US$336.151 | 999.946.805 TRISIG |
| 2626 |  Zap ZAP | US$0,001605 | -2,42% | -20,47% | US$378.990 | US$21,69 | 236.144.465 ZAP |
| 2627 |  PointPay PXP | US$0,01262 | -15,51% | -20,47% | US$378.460 | US$24.925,95 | 30.000.000 PXP |
| 2628 |  Alpha ALPHA | US$0,0003785 | 0,34% | -12,90% | US$378.489 | - | 999.998.635 ALPHA |
| 2629 |  Integritee Network TEER | US$0,09501 | -0,49% | 6,91% | US$377.945 | US$29.093,97 | 3.978.047 TEER |
| 2630 |  Sato The Dog SATO | US$0,0000009000 | 0,77% | -12,53% | US$378.770 | US$67.397,29 | 420.690.000.000 SATO |
| 2631 |  Gorilla GORILLA | US$0,0004331 | -0,39% | 1,63% | US$377.114 | US$60.879,17 | 870.712.884 GORILLA |
| 2632 |  SparkPoint SRK | US$0,00002896 | 0,77% | -5,37% | US$376.738 | - | 13.007.597.452 SRK |
| 2633 |  RigoBlock GRG | US$0,1394 | 0,00% | -8,14% | US$376.605 | - | 2.701.063 GRG |
| 2634 |  Bag BAG | US$0,00008458 | -2,23% | -15,37% | US$376.392 | US$15.943,78 | 4.450.088.447 BAG |
| 2635 |  Geojam Token JAM | US$0,00004901 | -3,36% | -9,54% | US$375.948 | US$17.572,28 | 7.670.910.561 JAM |
| 2636 |  Palette PLT | US$53,89 | -2,31% | -10,89% | US$375.533 | - | 6.969 PLT |
| 2637 |  Hasbulla's Cat BARSIK | US$0,0003713 | -18,44% | -26,09% | US$371.220 | US$220.339 | 999.931.908 BARSIK |
| 2638 |  Bware INFRA | US$0,09045 | -2,87% | -1,02% | US$373.633 | US$14.516,21 | 4.130.897 INFRA |
| 2639 |  Frontier FRONT | US$0,04793 | -1,89% | -77,95% | US$371.970 | - | 7.760.351 FRONT |
| 2640 |  Haven1 H1 | US$0,001883 | 1,30% | -5,76% | US$370.640 | US$69.372,64 | 196.817.604 H1 |
| 2641 |  Lets Fuckin Go LFGO | US$0,0003704 | -7,43% | -10,08% | US$370.384 | US$716,89 | 999.841.248 LFGO |
| 2642 |  Dark Frontiers DARK | US$0,002139 | -0,60% | -2,42% | US$370.323 | US$16.265,61 | 173.109.555 DARK |
| 2643 |  Polkacity POLC | US$0,001942 | 0,19% | 12,50% | US$369.083 | US$70.790,80 | 190.025.935 POLC |
| 2644 |  Tigres Fan Token TIGRES | US$0,1090 | -1,09% | -19,26% | US$368.101 | US$917,30 | 3.377.069 TIGRES |
| 2645 |  DePHY Network PHY | US$0,005082 | -10,45% | -20,69% | US$367.373 | US$975.280 | 72.292.500 PHY |
| 2646 |  Monsta Infinite MONI | US$0,002016 | -2,60% | -4,28% | US$365.852 | US$108.797 | 181.449.288 MONI |
| 2647 |  Portuma POR | US$0,00009662 | 6,12% | -6,88% | US$365.676 | US$23.862,44 | 3.784.748.038 POR |
| 2648 |  Vabble v2 VFX | US$0,002509 | -1,25% | -12,91% | US$365.362 | - | 145.625.000 VFX |
| 2649 |  BHO Network BHO | US$0,00009024 | -1,16% | -9,56% | US$364.650 | - | 4.040.989.355 BHO |
| 2650 |  Bitcoin Standard Hashrate Token BTCST | US$0,02970 | -1,50% | -24,08% | US$362.339 | US$16.879,34 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.