Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PepeMusk PEPEMUSK | US$0,0005181 | 49,19% | 43,51% | US$518.074 | US$6.845,04 | 1.000.000.000 PEPEMUSK |
| 2502 |  Abbott tokenized stock (xStock) ABTX | US$127,90 | -0,49% | -4,39% | US$518.000 | US$10.303,54 | 4.050 ABTX |
| 2503 |  Gemach GMAC | US$0,001030 | -8,73% | -27,35% | US$515.243 | - | 500.000.000 GMAC |
| 2504 |  Reddit Tokenized Stock (Ondo) RDDTon | US$197,82 | -1,34% | -6,82% | US$514.476 | US$57.468,37 | 2.601 RDDTon |
| 2505 |  ForTube FOR | US$0,0006459 | 6,74% | -1,37% | US$513.505 | US$43.668,89 | 795.000.000 FOR |
| 2506 |  DOGGY DOGGY | US$0,0002279 | -2,59% | -9,84% | US$513.010 | - | 2.250.595.564 DOGGY |
| 2507 |  My Crypto Heroes MCHC | US$0,01874 | -4,16% | -20,51% | US$512.599 | - | 27.355.706 MCHC |
| 2508 |  Dfyn Network DFYN | US$0,002981 | 0,88% | -4,58% | US$512.345 | US$191.585 | 171.878.615 DFYN |
| 2509 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2510 |  catgirl CATGIRL | - | 3,97% | -1,14% | US$508.339 | - | 30.986.917.784.046.184 CATGIRL |
| 2511 |  Baby Pepe BABYPEPE | US$0,000001200 | -3,51% | -34,40% | US$506.537 | US$1.708,91 | 420.690.000.000 BABYPEPE |
| 2512 |  Morra MORRA | US$0,001224 | 0,51% | -6,65% | US$506.955 | - | 414.238.550 MORRA |
| 2513 |  Pillar PLR | US$0,001955 | -0,07% | -0,01% | US$507.005 | US$18,74 | 259.348.201 PLR |
| 2514 |  Shieldeum SDM | US$0,001700 | 1,03% | -21,62% | US$507.086 | US$659.622 | 298.244.381 SDM |
| 2515 |  BiFi BIFI | US$0,001050 | 1,92% | -22,17% | US$505.838 | US$18.534,30 | 481.814.597 BIFI |
| 2516 |  Elemon ELMON | US$0,0007844 | -1,85% | -6,31% | US$505.857 | US$59,20 | 644.908.310 ELMON |
| 2517 |  QnA3.AI GPT | US$0,0006026 | -5,51% | -19,98% | US$501.103 | US$20.691,58 | 831.566.270 GPT |
| 2518 |  UpOnly UPO | US$0,004415 | 0,19% | 9,55% | US$502.427 | US$137.516 | 113.792.290 UPO |
| 2519 |  XMON XMON | US$335,85 | 3,13% | -0,25% | US$502.069 | US$3.799,08 | 1.495 XMON |
| 2520 |  KEK KEKE | US$0,00000001000 | -3,42% | -25,32% | US$501.846 | US$1,05 | 74.280.393.141.279 KEKE |
| 2521 |  Sylo SYLO | US$0,00007715 | -6,02% | -20,47% | US$501.457 | US$427.251 | 6.499.652.100 SYLO |
| 2522 |  rocky ROCKY | US$0,0004977 | -6,46% | -28,52% | US$497.676 | US$232.747 | 1.000.000.000 ROCKY |
| 2523 |  Scamcoin SCAM | US$0,0004994 | -11,04% | -29,37% | US$499.417 | US$7.398,38 | 999.955.056 SCAM |
| 2524 |  Peezy 0x69 PEEZY | US$0,000001630 | -4,42% | -10,06% | US$499.050 | US$188.824 | 305.650.329.936 PEEZY |
| 2525 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1788 | -3,86% | -6,69% | US$498.149 | US$84.922,87 | 2.785.933 SAUBER |
| 2526 |  Govi GOVI | US$0,01586 | -4,21% | -10,61% | US$497.722 | US$15.711,08 | 31.383.479 GOVI |
| 2527 |  ROOBEE ROOBEE | US$0,0001211 | -5,35% | -17,74% | US$496.671 | US$107.842 | 4.102.063.740 ROOBEE |
| 2528 |  HarryPotterObamaPacMan8Inu XRP | US$0,006068 | -1,86% | -10,54% | US$495.132 | - | 81.597.517 XRP |
| 2529 |  Clash of Lilliput COL | US$0,006006 | -0,02% | -0,03% | US$492.899 | - | 82.074.400 COL |
| 2530 |  Accenture tokenized stock (xStock) ACNX | US$234,43 | -2,55% | -7,32% | US$492.296 | US$47.796,14 | 2.100 ACNX |
| 2531 |  Blockchain Brawlers BRWL | US$0,0004916 | -2,77% | -11,45% | US$491.625 | US$20.850,13 | 1.000.000.000 BRWL |
| 2532 |  Make CRO Great Again MCGA | US$0,0004919 | -19,10% | -21,85% | US$491.880 | - | 1.000.000.000 MCGA |
| 2533 |  Broak on Base BROAK | US$0,0007882 | -14,15% | -38,16% | US$487.551 | US$267.900 | 618.540.783 BROAK |
| 2534 |  BizAuto BIZA | US$0,0001858 | 9,76% | -3,31% | US$497.491 | US$42.447,23 | 2.677.034.361 BIZA |
| 2535 |  The Winkyverse WNK | US$0,00008892 | -2,10% | -1,84% | US$488.716 | US$56.092,96 | 5.495.874.364 WNK |
| 2536 |  ETHEREUM IS GOOD EBULL | US$0,00004881 | -13,33% | -32,60% | US$488.145 | US$18.286,92 | 10.000.000.000 EBULL |
| 2537 |  Neiro (neiro.lol) NEIRO | US$0,0004876 | -4,87% | -11,57% | US$487.607 | US$241.135 | 999.999.969 NEIRO |
| 2538 |  WAM WAM | US$0,001051 | -9,55% | -15,18% | US$488.391 | US$49.045,25 | 464.780.364 WAM |
| 2539 |  CBPAY Global CBPAY | US$0,0001318 | -1,76% | -3,86% | US$485.271 | - | 3.680.656.565 CBPAY |
| 2540 |  Limitus LMT | US$0,0005838 | -9,11% | -25,04% | US$484.642 | US$123.863 | 830.139.203 LMT |
| 2541 |  3space Art PACE | US$0,006668 | -7,24% | -7,38% | US$481.210 | US$15.137,44 | 72.171.512 PACE |
| 2542 |  Apeiron APRS | US$0,004718 | -7,04% | -0,58% | US$478.976 | US$15.199,65 | 101.511.980 APRS |
| 2543 |  Luigi Mangione LUIGI | US$0,0004779 | -6,02% | -17,79% | US$477.867 | US$379.926 | 999.948.924 LUIGI |
| 2544 |  Green Satoshi Token (BSC) GST | US$0,002256 | 0,38% | -9,13% | US$478.358 | - | 212.003.051 GST |
| 2545 |  UnMarshal MARSH | US$0,007289 | -4,77% | -35,71% | US$478.488 | US$554.887 | 65.642.379 MARSH |
| 2546 |  Numogram GNON | US$0,0004767 | -5,14% | -19,81% | US$476.734 | US$456.109 | 1.000.000.000 GNON |
| 2547 |  Morpheus Infrastructure Node MIND | US$0,0003519 | -8,63% | -18,82% | US$480.791 | US$86.647,10 | 1.366.201.800 MIND |
| 2548 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$57,68 | -10,60% | -15,23% | US$473.440 | US$68.698,86 | 8.208 FIGon |
| 2549 |  Nafter NAFT | US$0,0004724 | -1,57% | -8,98% | US$471.281 | US$17.769,06 | 997.653.481 NAFT |
| 2550 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$128,73 | -4,61% | -15,05% | US$469.235 | US$316.291 | 3.645 HOODon |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.