Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Giveth GIV | US$0,001860 | -3,47% | -0,16% | US$708.596 | US$9.848,10 | 380.969.033 GIV |
| 2352 |  SafeBlast BLAST | - | -0,03% | -33,47% | US$705.844 | US$1,02 | 175.550.000.000.000 BLAST |
| 2353 |  Spotify Tokenized Stock (Ondo) SPOTon | US$662,02 | -1,78% | -1,49% | US$701.734 | US$56.513,21 | 1.060 SPOTon |
| 2354 |  RabbitX RBX | US$0,0008005 | 0,00% | -52,94% | US$702.554 | - | 877.665.664 RBX |
| 2355 |  Vidya VIDYA | US$0,01766 | -2,54% | -15,59% | US$701.963 | - | 39.758.511 VIDYA |
| 2356 |  Clustr Labs CLUSTR | US$0,001400 | -1,87% | -7,81% | US$699.734 | - | 499.685.616 CLUSTR |
| 2357 |  Ithaca Protocol ITHACA | US$0,008770 | 22,14% | 30,67% | US$699.702 | US$183.026 | 79.786.095 ITHACA |
| 2358 |  FooDriver FDC | US$0,07073 | -0,26% | -6,00% | US$697.542 | US$313.770 | 9.861.974 FDC |
| 2359 |  Ski Mask Cat SKICAT | US$0,0007023 | 2,13% | -6,36% | US$695.414 | US$78.986,02 | 990.154.868 SKICAT |
| 2360 |  Moonray MNRY | US$0,003615 | -13,25% | 45,99% | US$694.462 | US$75.424,05 | 192.086.027 MNRY |
| 2361 |  K21 K21 | US$0,03769 | -0,63% | -14,65% | US$693.005 | US$17.532,32 | 18.385.349 K21 |
| 2362 |  Walken WLKN | US$0,0004626 | 0,08% | -6,85% | US$692.993 | US$21.320,03 | 1.497.947.836 WLKN |
| 2363 |  SAD HAMSTER HAMMY | US$0,0007336 | -3,52% | -18,10% | US$690.962 | US$10.770,73 | 941.901.250 HAMMY |
| 2364 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$493,49 | -1,26% | -1,99% | US$690.883 | - | 1.400 BRK.BX |
| 2365 |  Monavale MONA | US$65,87 | 6,43% | -4,33% | US$688.709 | US$29,87 | 10.456 MONA |
| 2366 |  Everton Fan Token EFC | US$0,1150 | 1,36% | -14,84% | US$684.340 | US$31.791,36 | 5.949.132 EFC |
| 2367 |  Element ELMT | US$0,0003937 | 2,23% | -15,81% | US$683.000 | - | 1.734.830.085 ELMT |
| 2368 |  CYBRO CYBRO | US$0,005158 | -0,34% | -11,84% | US$682.904 | US$55.386,49 | 132.398.786 CYBRO |
| 2369 |  Bubble BUBBLE | US$0,0002343 | -0,47% | 0,62% | US$679.572 | US$23.630,88 | 2.900.046.663 BUBBLE |
| 2370 |  Pixelverse PIXFI | US$0,0002178 | -6,77% | -21,13% | US$678.128 | US$497.657 | 3.113.684.869 PIXFI |
| 2371 |  Revomon REVO | US$0,02257 | -0,97% | -10,70% | US$676.270 | US$89,27 | 29.963.330 REVO |
| 2372 |  WeFi WEFI | US$0,01607 | -0,21% | -2,52% | US$673.234 | US$2.476,26 | 41.883.332 WEFI |
| 2373 |  holoride RIDE | US$0,0007662 | -0,22% | -18,34% | US$674.218 | US$17.429,87 | 879.899.580 RIDE |
| 2374 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2375 |  PlayZap PZP | US$0,007816 | 0,19% | 5,35% | US$670.959 | US$234.881 | 85.845.698 PZP |
| 2376 |  Kromatika KROM | US$0,008311 | -5,40% | -27,53% | US$667.200 | - | 80.280.675 KROM |
| 2377 |  Nabox NABOX | US$0,000003190 | 0,60% | 3,48% | US$665.364 | - | 208.614.091.935 NABOX |
| 2378 |  Göztepe S.K. Fan Token GOZ | US$0,1721 | -2,00% | -10,12% | US$662.774 | US$172.516 | 3.850.000 GOZ |
| 2379 |  Locked Money LMY | US$0,001102 | -3,14% | -14,30% | US$664.202 | - | 602.454.732 LMY |
| 2380 |  Fenerbahçe Token FB | US$0,3026 | -2,29% | -14,71% | US$659.584 | US$280.440 | 2.180.000 FB |
| 2381 |  BLOCX. BLOCX | US$0,006607 | 2,70% | 5,47% | US$661.375 | US$139.128 | 100.105.174 BLOCX |
| 2382 |  XRADERS XR | US$0,01295 | -17,24% | -5,33% | US$658.802 | US$1.714.416 | 50.867.058 XR |
| 2383 |  Orbofi AI OBI | US$0,0005894 | -0,51% | 28,82% | US$659.604 | US$77.285,44 | 1.119.180.800 OBI |
| 2384 |  Spain National Fan Token SNFT | US$0,02861 | -2,81% | -7,92% | US$655.378 | US$74.456,17 | 22.903.472 SNFT |
| 2385 |  Belt Finance BELT | US$0,06894 | -0,86% | -8,78% | US$658.375 | - | 9.550.122 BELT |
| 2386 |  SafeMoon Inu SMI | US$0,0000006600 | -1,68% | -9,75% | US$658.303 | - | 1.000.000.000.000 SMI |
| 2387 |  Groyper (groypereth.vip) GROYPER | US$0,007078 | -14,06% | -17,14% | US$658.235 | - | 93.000.000 GROYPER |
| 2388 |  Carlo CARLO | US$0,0007071 | -1,37% | -8,60% | US$655.443 | - | 926.931.816 CARLO |
| 2389 |  OptionRoom ROOM | US$0,05398 | -2,63% | 9,11% | US$674.452 | US$17.100,35 | 12.493.373 ROOM |
| 2390 |  Sharpe AI SAI | US$0,005812 | -3,55% | -12,26% | US$649.907 | US$136.957 | 111.821.649 SAI |
| 2391 |  Wolf Safe Poor People WSPP | - | -2,44% | -32,39% | US$649.210 | US$1.569,69 | 13.504.000.000.000.000 WSPP |
| 2392 |  Powsche POWSCHE | US$0,006823 | -6,09% | -32,45% | US$648.498 | US$51.114,29 | 95.049.634 POWSCHE |
| 2393 |  VGX Token VGX | US$0,0009976 | -1,64% | -2,63% | US$647.826 | US$438.941 | 649.390.335 VGX |
| 2394 |  Integral ITGR | US$0,002956 | -5,39% | -23,42% | US$646.647 | US$14.705,73 | 218.738.014 ITGR |
| 2395 |  eXPerience Chain XPC | US$0,000007050 | -0,03% | -3,07% | US$642.311 | - | 91.090.814.961 XPC |
| 2396 |  Trollcoin TROLL | US$0,001082 | -2,34% | -11,14% | US$641.176 | - | 592.810.145 TROLL |
| 2397 |  888 888 | US$0,007189 | -5,75% | -22,14% | US$638.784 | US$485,40 | 88.854.249 888 |
| 2398 |  ANGL TOKEN ANGL | US$0,002667 | -4,61% | -23,41% | US$637.892 | US$3.994,80 | 239.166.686 ANGL |
| 2399 |  ORA ORA | US$0,01738 | -4,57% | -5,68% | US$637.155 | US$1.412,66 | 36.666.666 ORA |
| 2400 |  Deeper Network DPR | US$0,0001980 | 3,96% | -14,35% | US$635.853 | US$43.296,11 | 3.211.603.867 DPR |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.