Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  enfineo ENF | US$0,02682 | -4,66% | -20,07% | US$1.089.582 | US$42.290,53 | 40.631.723 ENF |
| 2152 |  Sekuya Multiverse SKYA | US$0,002718 | -2,94% | -19,48% | US$1.095.823 | US$106.325 | 403.212.733 SKYA |
| 2153 |  Costco Tokenized Stock (Ondo) COSTon | US$926,07 | -3,41% | -1,67% | US$1.084.065 | US$45,34 | 1.171 COSTon |
| 2154 |  Kimbo KIMBO | US$0,00001562 | -10,19% | -23,95% | US$1.084.412 | US$64.417,89 | 69.420.000.000 KIMBO |
| 2155 |  REVV REVV | US$0,0009019 | -5,30% | -14,20% | US$1.073.853 | US$61.902,38 | 1.190.694.705 REVV |
| 2156 |  spinning cat OIIAOIIA | US$0,001080 | -8,08% | -36,51% | US$1.079.914 | US$76.071,62 | 999.807.328 OIIAOIIA |
| 2157 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,62 | -1,02% | 1,74% | US$1.079.840 | US$58.561,45 | 8.806 ABNBon |
| 2158 |  KISSAN KSN | US$0,05086 | 3,09% | 11,31% | US$1.086.485 | US$139.878 | 21.360.225 KSN |
| 2159 |  Kudai KUDAI | US$0,00001077 | -1,70% | 11,23% | US$1.076.591 | US$2.595,48 | 100.000.000.000 KUDAI |
| 2160 |  TOPGOAL GOAL | US$0,001980 | 1,33% | -22,69% | US$1.076.720 | US$24.631,95 | 543.750.000 GOAL |
| 2161 |  Klaydice DICE | US$0,002371 | 0,33% | -5,05% | US$1.070.461 | - | 451.439.724 DICE |
| 2162 |  Mettalex MTLX | US$0,9451 | -8,45% | -15,23% | US$1.061.332 | - | 1.123.003 MTLX |
| 2163 |  Koala AI KOKO | US$0,0000001200 | -11,30% | -47,07% | US$1.059.131 | US$16.912,85 | 9.110.383.747.597 KOKO |
| 2164 |  Eli Lilly tokenized stock (xStock) LLYX | US$797,51 | -3,72% | -6,66% | US$1.058.294 | US$84.847,76 | 1.327 LLYX |
| 2165 |  Lattice Token LTX | US$0,03603 | -0,24% | -1,84% | US$1.032.321 | US$81.563,76 | 28.653.896 LTX |
| 2166 |  Asterix Labs ASTX | US$105,92 | -2,46% | -12,60% | US$1.059.247 | - | 10.000 ASTX |
| 2167 |  SelfieDogCoin SELFIE | US$0,001066 | -7,35% | -22,41% | US$1.048.202 | US$28.208,80 | 983.717.932 SELFIE |
| 2168 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$157,05 | -0,83% | -10,12% | US$1.059.113 | US$54.334,55 | 6.744 FUTUon |
| 2169 |  LAMBO LAMBO | US$0,0001049 | -0,39% | -14,04% | US$1.048.773 | US$19.877,50 | 10.000.000.000 LAMBO |
| 2170 |  Brainlet BRAINLET | US$0,001096 | -20,37% | -36,45% | US$1.044.574 | US$224.119 | 952.905.541 BRAINLET |
| 2171 |  Netvrk NETVR | US$0,01041 | -0,99% | -16,97% | US$1.040.985 | US$170.442 | 100.000.000 NETVR |
| 2172 |  RefundYourSOL RYS | US$0,001054 | -15,94% | -30,84% | US$1.038.199 | US$144.151 | 984.625.096 RYS |
| 2173 |  WeSendit WSI | US$0,001289 | -7,53% | -4,35% | US$1.039.802 | US$30.498,54 | 806.373.192 WSI |
| 2174 |  Gasspas GASS | - | -7,87% | -29,50% | US$1.036.521 | US$308.063 | 420.690.000.000.000 GASS |
| 2175 |  Mdex MDX | US$0,001090 | -6,97% | -12,20% | US$1.035.838 | US$53.243,53 | 950.246.937 MDX |
| 2176 |  Nodle NODL | US$0,0001870 | -0,42% | -10,33% | US$1.038.657 | US$43.851,83 | 5.554.476.011 NODL |
| 2177 |  Neurai XNA | US$0,0001049 | 3,16% | -13,82% | US$1.035.875 | US$36.870,94 | 9.872.903.071 XNA |
| 2178 |  Areum AREA | US$0,008776 | -12,26% | -1,01% | US$1.034.306 | US$1.110,80 | 117.860.866 AREA |
| 2179 |  TTcoin Network TC | US$0,0002094 | -0,01% | 5,35% | US$1.029.857 | US$176.817 | 4.918.587.317 TC |
| 2180 |  Cakepie CKP | US$0,5249 | 0,17% | -8,39% | US$1.028.266 | US$25.583,79 | 1.959.157 CKP |
| 2181 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001141 | -2,38% | 17,50% | US$1.029.677 | US$260.951 | 902.706.682 KM |
| 2182 |  Cipher CPR | US$0,0001595 | -19,16% | 11,86% | US$1.031.750 | US$1.217.489 | 6.467.585.726 CPR |
| 2183 |  TypeAI TYPE | US$0,1025 | -3,50% | -18,76% | US$1.025.237 | US$575,23 | 10.000.000 TYPE |
| 2184 |  SUNCAT SUNCAT | US$0,001020 | -9,83% | -27,16% | US$1.020.093 | US$2.659.904 | 1.000.000.000 SUNCAT |
| 2185 |  TRUST AI TRT | US$0,2676 | 5,66% | -28,29% | US$1.016.692 | US$24.563,75 | 3.800.000 TRT |
| 2186 |  PAWS PAWS | US$0,00001887 | -3,54% | -33,24% | US$1.001.401 | US$279.325 | 53.058.909.159 PAWS |
| 2187 |  DeFiChain DFI | US$0,001211 | 0,19% | 11,99% | US$1.003.533 | US$384,21 | 828.938.980 DFI |
| 2188 |  Shardeum SHM | US$0,05227 | -0,29% | 2,06% | US$1.013.206 | US$793.263 | 19.383.158 SHM |
| 2189 |  5ire 5IRE | US$0,0006903 | -7,09% | -30,83% | US$1.010.995 | US$222.273 | 1.464.633.235 5IRE |
| 2190 |  Flixxo FLIXX | US$0,01186 | -0,07% | -0,01% | US$999.762 | US$0,01000 | 84.323.675 FLIXX |
| 2191 |  Striker League MBS | US$0,001588 | 9,61% | -9,58% | US$993.040 | US$20.710,89 | 625.437.750 MBS |
| 2192 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005365 | -6,51% | -15,88% | US$990.379 | US$197.981 | 184.614.636 BROCCOLI |
| 2193 |  LandWolf (SOL) WOLF | US$0,00009901 | 7,56% | 7,56% | US$989.970 | US$1,54 | 9.998.813.570 WOLF |
| 2194 |  QSTAY QSTAY | US$0,0009937 | 2,39% | 4,38% | US$993.665 | US$53.554,22 | 999.975.061 QSTAY |
| 2195 |  Infinitar IGT | US$0,003271 | -0,06% | -35,73% | US$985.184 | US$104.411 | 301.180.022 IGT |
| 2196 |  Self Chain SLF | US$0,005888 | -2,08% | -40,13% | US$983.348 | US$428.147 | 167.000.000 SLF |
| 2197 |  Aimonica Brands AIMONICA | US$0,0009846 | -3,05% | -3,11% | US$984.537 | US$330.036 | 999.989.552 AIMONICA |
| 2198 |  Deri Protocol DERI | US$0,007862 | 6,99% | 10,07% | US$980.322 | US$22.627,85 | 124.695.829 DERI |
| 2199 |  VinuChain VC | US$0,002247 | -2,43% | -9,28% | US$981.402 | US$314.984 | 436.858.929 VC |
| 2200 |  Woman Yelling At Cat WYAC | US$0,0009858 | -7,08% | -22,72% | US$975.887 | US$2.094,49 | 989.975.296 WYAC |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.