Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  OpenLeverage OLE | US$0,004637 | 0,50% | 5,15% | US$874.656 | US$15.218,03 | 188.630.573 OLE |
| 2252 |  Atomic Wallet Coin AWC | US$0,08247 | -0,50% | -6,05% | US$874.490 | - | 10.603.659 AWC |
| 2253 |  Ghost GHOST | US$0,03112 | -7,98% | -15,82% | US$874.182 | US$99,85 | 28.088.567 GHOST |
| 2254 |  Baby Neiro BNB BABYNEIRO | - | -3,14% | -10,48% | US$865.563 | US$145.337 | 420.000.000.000.000.000 BABYNEIRO |
| 2255 |  Revain REV | US$0,00001020 | -0,03% | -0,04% | US$867.786 | US$7,86 | 85.061.000.000 REV |
| 2256 |  Salesforce Tokenized Stock (Ondo) CRMon | US$245,03 | 1,97% | 1,97% | US$866.687 | US$45,24 | 3.537 CRMon |
| 2257 |  PINO PINO | US$0,0008751 | -9,88% | -41,29% | US$866.094 | US$1.226,90 | 989.758.257 PINO |
| 2258 |  GhibliCZ Ghibli | US$0,0010000 | -3,41% | -23,75% | US$864.262 | US$93.721,23 | 864.284.368 Ghibli |
| 2259 |  Sinverse SIN | US$0,001032 | -0,04% | -16,46% | US$863.008 | US$120.442 | 835.944.169 SIN |
| 2260 |  Decimated DIO | US$0,001541 | -5,04% | 7,12% | US$837.277 | US$197.896 | 543.259.848 DIO |
| 2261 |  Gekko AI GEKKO | US$0,0008591 | -0,58% | 46,12% | US$859.067 | US$26.091,89 | 1.000.000.000 GEKKO |
| 2262 |  Reddio RDO | US$0,0004053 | -20,50% | -17,42% | US$858.459 | US$832.107 | 2.118.063.603 RDO |
| 2263 |  Alt.town TOWN | US$0,001187 | 15,22% | -6,93% | US$848.902 | US$1.399.677 | 714.999.998 TOWN |
| 2264 |  Hatom HTM | US$0,05107 | -8,09% | -19,41% | US$851.163 | US$35.124,12 | 16.667.457 HTM |
| 2265 |  BullDogito BDOGITO | US$0,002674 | 1,01% | -9,63% | US$849.507 | US$1.251,79 | 317.721.483 BDOGITO |
| 2266 |  VelasPad VLXPAD | US$0,003380 | -2,02% | -8,75% | US$848.961 | - | 251.197.546 VLXPAD |
| 2267 |  Marie Rose MARIE | US$0,002015 | 4,11% | -48,49% | US$847.550 | US$122.926 | 420.690.000 MARIE |
| 2268 |  Bomb Crypto (BNB) BCOIN | US$0,01067 | -4,90% | -17,18% | US$842.626 | US$1.276,12 | 79.001.713 BCOIN |
| 2269 |  TenUp TUP | US$0,008002 | 3,45% | -6,81% | US$843.162 | US$142.355 | 105.371.800 TUP |
| 2270 |  3DPass P3D | US$0,001552 | 0,00% | 310,11% | US$841.351 | - | 542.276.750 P3D |
| 2271 |  XCAD Network XCAD | US$0,01761 | 8,05% | -17,08% | US$840.232 | US$977.958 | 47.726.796 XCAD |
| 2272 |  Sentio AI SEN | US$0,008610 | -3,37% | -20,25% | US$843.815 | US$278.665 | 98.000.000 SEN |
| 2273 |  Omax Coin OMAX | US$0,00009636 | 4,48% | -22,95% | US$835.226 | US$152.884 | 8.667.996.990 OMAX |
| 2274 |  UPTOP UPTOP | US$0,003978 | -2,42% | -32,40% | US$835.472 | US$113.657 | 210.000.000 UPTOP |
| 2275 |  ILCOIN ILC | US$0,0008092 | 0,10% | -16,63% | US$831.525 | US$2.505,75 | 1.027.648.761 ILC |
| 2276 |  Burn BURN | US$0,000004620 | 0,00% | -10,09% | US$878.272 | - | 189.950.040.844 BURN |
| 2277 |  Mubarakah MUBARAKAH | US$0,0008339 | -10,38% | -28,05% | US$833.916 | US$70.497,97 | 1.000.000.000 MUBARAKAH |
| 2278 |  nomnom NOMNOM | US$0,0008611 | -12,80% | -31,40% | US$832.857 | US$41.648,84 | 967.206.795 NOMNOM |
| 2279 |  Forward Protocol FORWARD | US$0,0001654 | -4,92% | -24,54% | US$827.185 | - | 4.999.822.645 FORWARD |
| 2280 |  Lumerin LMR | US$0,001359 | -8,03% | -46,86% | US$824.642 | - | 606.615.000 LMR |
| 2281 |  Cosplay Token COT | US$0,002084 | -1,03% | -4,07% | US$821.775 | US$83.172,31 | 394.359.177 COT |
| 2282 |  Pikamoon PIKA | US$0,00004715 | -56,36% | -52,88% | US$822.736 | US$4.310,54 | 17.450.160.079 PIKA |
| 2283 |  Vectorspace AI VAIX | US$0,01643 | -4,41% | -10,44% | US$819.673 | US$12.268,74 | 49.875.895 VAIX |
| 2284 |  Gains GAINS | US$0,02117 | 0,03% | -10,60% | US$819.218 | - | 38.694.301 GAINS |
| 2285 |  BlackCardCoin BCCOIN | US$0,08191 | -9,63% | -8,47% | US$819.071 | US$1.479.421 | 10.000.000 BCCOIN |
| 2286 |  Sperax USD USDs | US$1,02 | 0,42% | 0,14% | US$819.703 | US$91.122,83 | 803.134 USDs |
| 2287 |  Oracle Tokenized Stock (Ondo) ORCLon | US$305,85 | 0,42% | 2,70% | US$814.270 | US$59.375,72 | 2.662 ORCLon |
| 2288 |  Seedworld SWORLD | US$0,0001476 | -2,43% | -31,76% | US$814.552 | US$2.266,16 | 5.517.463.472 SWORLD |
| 2289 |  UX Chain UX | US$0,0002042 | -1,82% | -14,83% | US$813.711 | - | 3.984.164.930 UX |
| 2290 |  Peng PENG | US$0,008139 | -6,93% | -26,23% | US$813.876 | US$193.968 | 99.999.979 PENG |
| 2291 |  Tap XTP | US$0,0006571 | -5,07% | -11,13% | US$809.517 | US$2.206,79 | 1.231.911.016 XTP |
| 2292 |  Carbon browser CSIX | US$0,002034 | -14,04% | 19,86% | US$806.527 | US$2.833.314 | 396.585.068 CSIX |
| 2293 |  Feathercoin FTC | US$0,003405 | 0,00% | 37,16% | US$805.568 | - | 236.600.238 FTC |
| 2294 |  Forj (Bondly) BONDLY | US$0,0008196 | -1,44% | -7,12% | US$806.170 | US$94.359,45 | 983.620.759 BONDLY |
| 2295 |  BlockVault Token BVT | US$0,3252 | -0,88% | -39,17% | US$807.482 | US$342.921 | 2.483.328 BVT |
| 2296 |  Courage The Dog CCDOG | US$0,0008031 | -11,41% | -22,36% | US$803.127 | US$3.339.170 | 1.000.000.000 CCDOG |
| 2297 |  QSTaR Q* | US$0,00008344 | 5,52% | -0,12% | US$800.680 | - | 9.596.124.336 Q* |
| 2298 |  Torum XTM | US$0,004118 | 6,02% | -9,41% | US$799.359 | US$101.498 | 194.096.317 XTM |
| 2299 |  xHashtag AI XTAG | US$0,01207 | -5,97% | 9,14% | US$798.978 | US$110.812 | 66.169.002 XTAG |
| 2300 |  Pussy Financial PUSSY | US$0,000004850 | -2,90% | -14,06% | US$798.558 | - | 164.756.994.741 PUSSY |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.