Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mastercard tokenized stock (xStock) MAX | US$550,28 | -2,50% | -2,57% | US$577.787 | US$212,77 | 1.050 MAX |
| 2452 |  Danaher tokenized stock (xStock) DHRX | US$212,18 | 2,62% | 3,67% | US$572.883 | US$6.286,54 | 2.700 DHRX |
| 2453 |  B-cube.ai BCUBE | US$0,01614 | -6,06% | -16,18% | US$571.583 | US$5.390,87 | 35.406.231 BCUBE |
| 2454 |  Wing Finance WING | US$0,1063 | 2,12% | -14,72% | US$560.121 | US$110.191 | 5.271.302 WING |
| 2455 |  Top Hat HAT | US$0,0005762 | -7,14% | -21,55% | US$570.423 | US$34.544,95 | 989.998.441 HAT |
| 2456 |  Aston Villa Fan Token AVL | US$0,1294 | -0,48% | -14,93% | US$569.101 | US$40.611,06 | 4.399.655 AVL |
| 2457 |  Biometric Financial BIOFI | US$0,0001457 | -0,85% | 2,54% | US$570.427 | US$80.325,19 | 3.914.323.139 BIOFI |
| 2458 |  Genopets GENE | US$0,006701 | -4,46% | 5,96% | US$567.457 | US$993,03 | 84.679.726 GENE |
| 2459 |  KAI KEN KAI | - | -2,04% | -13,50% | US$566.630 | US$53.538,55 | 420.690.000.000.000 KAI |
| 2460 |  PIKACHU INU PIKACHU | - | 2,95% | -12,00% | US$567.140 | US$1.208,21 | 93.915.328.159.247.408 PIKACHU |
| 2461 |  Dust Protocol DUST | US$0,02956 | -3,25% | -11,28% | US$565.809 | US$519,67 | 19.143.962 DUST |
| 2462 |  Statter Network STT | US$0,01130 | 2,40% | -0,49% | US$568.944 | US$68.132,72 | 50.344.589 STT |
| 2463 |  BendDAO BEND | US$0,0001630 | -7,32% | -16,80% | US$563.735 | - | 3.458.263.190 BEND |
| 2464 |  Buying.com BUY | US$0,001695 | -0,05% | -38,27% | US$562.533 | US$12.884,28 | 331.789.518 BUY |
| 2465 |  Cisco tokenized stock (xStock) CSCOX | US$68,98 | -1,19% | -1,39% | US$562.159 | US$23.322,13 | 8.150 CSCOX |
| 2466 |  Joystream JOY | US$0,0004881 | 0,20% | -32,64% | US$535.187 | US$118.308 | 1.096.531.444 JOY |
| 2467 |  Gremly $GREMLY | - | -22,01% | -50,84% | US$561.915 | US$53.843,43 | 411.654.038.659.005 $GREMLY |
| 2468 |  Renewable Energy Token RET | - | 2,15% | -22,54% | US$567.482 | US$554.325 | 20.117.705.009.195.100 RET |
| 2469 |  ApeBond ABOND | US$0,001623 | -2,41% | -5,08% | US$558.046 | US$7.594,42 | 343.763.857 ABOND |
| 2470 |  Openfabric AI OFN | US$0,003190 | 1,74% | -32,75% | US$557.826 | US$48.575,19 | 174.845.640 OFN |
| 2471 |  Laika AI LKI | US$0,001298 | -3,03% | -32,17% | US$555.878 | US$428.322 | 428.234.949 LKI |
| 2472 |  PirateCash PIRATE | US$0,02042 | -1,06% | -0,81% | US$554.680 | US$265.729 | 27.163.339 PIRATE |
| 2473 |  GoodBoy GOODBOY | US$0,0005528 | 0,00% | -13,10% | US$552.747 | - | 1.000.000.000 GOODBOY |
| 2474 |  PureFi Protocol UFI | US$0,009446 | 1,72% | -0,58% | US$551.843 | - | 58.422.831 UFI |
| 2475 |  Shopify Tokenized Stock (Ondo) SHOPon | US$155,69 | -0,51% | -5,38% | US$550.451 | US$62.401,70 | 3.536 SHOPon |
| 2476 |  HumainWeb3 DOME | US$0,00002904 | -14,35% | -36,83% | US$551.739 | US$233.626 | 18.998.841.067 DOME |
| 2477 |  Stabull Finance STABUL | US$0,3727 | 0,29% | -36,86% | US$550.144 | US$57.571,20 | 1.476.221 STABUL |
| 2478 |  Honeywell tokenized stock (xStock) HONX | US$203,80 | 0,47% | -0,46% | US$550.254 | US$47.088,81 | 2.700 HONX |
| 2479 |  Akasha by Bloomverse $AKA | US$0,0005480 | -5,70% | -3,65% | US$548.026 | US$34.940,09 | 999.991.183 $AKA |
| 2480 |  Silly Dragon SILLY | US$0,0005419 | -16,14% | -48,18% | US$541.891 | US$771.636 | 999.975.726 SILLY |
| 2481 |  Ertha ERTHA | US$0,0002747 | -11,91% | -19,71% | US$549.441 | US$52.134,44 | 2.000.000.000 ERTHA |
| 2482 |  OctonetAI OCTO | US$0,005514 | -5,46% | -21,17% | US$543.173 | US$73.278,08 | 98.500.000 OCTO |
| 2483 |  CrowdStrike tokenized stock (xStock) CRWDX | US$482,35 | -1,44% | -5,62% | US$540.229 | US$63.745,35 | 1.120 CRWDX |
| 2484 |  Wisdomise AI WSDM | US$0,0009565 | 0,01% | -1,54% | US$539.010 | US$128.335 | 563.542.633 WSDM |
| 2485 |  Large Language Model LLM | US$0,0005398 | -13,31% | -16,27% | US$539.755 | US$518.856 | 999.997.360 LLM |
| 2486 |  PLANET PLANET | US$0,0000006300 | -3,17% | -18,08% | US$537.551 | US$15.974,89 | 851.450.000.000 PLANET |
| 2487 |  Dexlab XLAB | US$0,000001530 | -11,43% | -28,72% | US$539.217 | US$3.909.914 | 351.666.666.667 XLAB |
| 2488 |  BSCS BSCS | US$0,001988 | -0,78% | -5,93% | US$536.586 | US$16.863,94 | 269.957.374 BSCS |
| 2489 |  Gameswap GSWAP | US$0,04863 | -3,09% | -14,02% | US$536.504 | US$90,65 | 11.032.838 GSWAP |
| 2490 |  CheckDot CDT | US$0,06903 | -0,65% | -13,97% | US$534.706 | - | 7.745.635 CDT |
| 2491 |  Quantum Swap QSWAP | US$0,00005768 | -7,27% | -23,34% | US$530.409 | - | 9.195.218.901 QSWAP |
| 2492 |  NEST Protocol NEST | US$0,0001821 | -0,02% | -0,03% | US$530.071 | US$412.015 | 2.911.743.948 NEST |
| 2493 |  Cryptify AI CRAI | US$0,0005481 | 24,49% | -29,24% | US$528.885 | - | 965.000.000 CRAI |
| 2494 |  Ÿ YAI | US$0,005812 | -5,22% | -19,50% | US$528.869 | - | 91.000.000 YAI |
| 2495 |  Rook ROOK | US$0,8562 | -2,96% | 1,28% | US$528.792 | US$1.584,63 | 617.636 ROOK |
| 2496 |  Unification FUND | US$0,01533 | -9,04% | 42,91% | US$528.065 | - | 34.447.402 FUND |
| 2497 |  Everyworld EVERY | US$0,0002071 | -6,88% | -27,94% | US$527.864 | US$16.343,98 | 2.549.201.959 EVERY |
| 2498 |  HUND HUND | US$0,001304 | -4,86% | -21,14% | US$521.607 | US$527.546 | 399.928.622 HUND |
| 2499 |  Dotmoovs MOOV | US$0,0007099 | -3,59% | -3,51% | US$519.038 | US$18.624,95 | 731.180.094 MOOV |
| 2500 |  Ellipsis EPX | US$0,000006330 | -1,09% | -1,01% | US$512.334 | US$30.292,41 | 80.899.048.049 EPX |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.