Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  XCarnival XCV | US$0,001015 | 10,48% | 16,86% | US$802.542 | US$130.917 | 790.640.622 XCV |
| 2302 |  Realis Worlds REALIS | US$0,0007935 | -11,17% | -29,32% | US$793.466 | US$303.848 | 999.993.035 REALIS |
| 2303 |  Vulcan Forged (LAVA) LAVA | US$0,003232 | 0,00% | -91,92% | US$794.824 | - | 245.895.290 LAVA |
| 2304 |  Project Merlin MRLN | US$0,01339 | -26,15% | -41,55% | US$830.463 | US$5.011.203 | 62.000.000 MRLN |
| 2305 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$164,16 | 0,65% | -1,44% | US$793.352 | US$59.170,98 | 4.833 QCOMon |
| 2306 |  Game7 G7 | US$0,0003423 | -18,16% | -10,46% | US$787.260 | US$63.445,65 | 2.299.999.998 G7 |
| 2307 |  EXMO Coin EXM | US$0,007380 | -0,55% | -5,92% | US$792.471 | US$307.898 | 107.375.446 EXM |
| 2308 |  MAHA.xyz MAHA | US$0,1797 | 0,45% | -8,41% | US$788.998 | US$59.808,78 | 4.391.496 MAHA |
| 2309 |  Carnomaly CARR | US$0,0004602 | -17,18% | -30,17% | US$775.453 | US$78.079,25 | 1.685.000.000 CARR |
| 2310 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$238,60 | -1,07% | -5,19% | US$786.803 | US$62.059,99 | 3.298 SNOWon |
| 2311 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$128,49 | 0,00% | 3,37% | US$786.699 | - | 6.122 APOon |
| 2312 |  AS Monaco Fan Token ASM | US$0,1468 | -0,92% | -14,85% | US$785.236 | US$17.480,69 | 5.350.000 ASM |
| 2313 |  Lumoz MOZ | US$0,0007151 | 6,03% | -12,16% | US$786.629 | US$122.619 | 1.100.000.000 MOZ |
| 2314 |  Caitlyn Jenner (ETH) JENNER | US$0,0008302 | 1,19% | 1,18% | US$800.746 | US$25.038,40 | 964.572.862 JENNER |
| 2315 |  Urolithin A URO | US$0,0007731 | -9,62% | -27,79% | US$772.742 | US$660.479 | 999.517.258 URO |
| 2316 |  AGON Agent AGON | US$0,0007699 | -4,25% | -42,06% | US$769.887 | US$158.345 | 1.000.000.000 AGON |
| 2317 |  AbbVie tokenized stock (xStock) ABBVX | US$226,72 | 0,17% | -2,05% | US$770.835 | US$121.735 | 3.400 ABBVX |
| 2318 |  Mirror Protocol MIR | US$0,009892 | -2,15% | -16,38% | US$768.996 | US$1.320,73 | 77.742.680 MIR |
| 2319 |  Andy BSC ANDY | US$0,00000001000 | 10,05% | -19,33% | US$767.495 | US$33.707,55 | 100.000.000.000.000 ANDY |
| 2320 |  Eliza (elizawakesup) ELIZA | US$0,0007619 | -6,87% | -24,21% | US$761.836 | US$162.851 | 999.954.493 ELIZA |
| 2321 |  Chainge XCHNG | US$0,001598 | 0,11% | 0,64% | US$757.650 | US$2.443,38 | 474.046.128 XCHNG |
| 2322 |  RIBBIT RBT | US$0,000001860 | -0,22% | -9,05% | US$755.689 | - | 407.187.030.849 RBT |
| 2323 |  LandX Finance LNDX | US$0,05340 | 1,15% | -17,46% | US$755.681 | US$88.541,98 | 14.150.185 LNDX |
| 2324 |  Robinhood HOOD | US$0,00001694 | -5,66% | -17,16% | US$754.853 | US$778.939 | 44.547.590.451 HOOD |
| 2325 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.035,37 | -4,30% | -11,10% | US$749.874 | US$53,39 | 368 MELIon |
| 2326 |  King Shiba KINGSHIB | US$0,002144 | -4,97% | -3,73% | US$750.525 | US$16.045,73 | 350.027.372 KINGSHIB |
| 2327 |  Valencia CF Fan Token VCF | US$0,1136 | -0,95% | -14,54% | US$749.675 | US$116.782 | 6.599.250 VCF |
| 2328 |  Elderglade ELDE | US$0,005038 | 3,14% | -18,70% | US$745.729 | US$2.025.927 | 148.027.775 ELDE |
| 2329 |  Jobchain JOB | US$0,00007550 | -7,96% | -37,12% | US$744.818 | US$294,95 | 9.864.586.781 JOB |
| 2330 |  Custodiy CTY | US$1,50 | -4,55% | -6,07% | US$743.911 | US$41.793,82 | 496.542 CTY |
| 2331 |  Red Kite PKF | US$0,006477 | 0,00% | -9,08% | US$742.850 | - | 114.692.138 PKF |
| 2332 |  Algorix ALOR | US$0,05921 | 19,05% | -2,32% | US$738.822 | US$1.459,09 | 12.478.875 ALOR |
| 2333 |  Fly.trade FLY | US$0,05579 | 0,99% | -8,72% | US$737.606 | US$102.273 | 13.221.658 FLY |
| 2334 |  XANA XETA | US$0,0001498 | 1,04% | -21,79% | US$737.936 | US$15.746,39 | 4.925.701.908 XETA |
| 2335 |  Chuck CHUCK | US$0,0008273 | 0,52% | -12,55% | US$725.893 | US$53.948,50 | 877.399.618 CHUCK |
| 2336 |  NikolAI NIKO | US$0,0007252 | -1,69% | -7,31% | US$725.192 | US$15.686,09 | 1.000.000.000 NIKO |
| 2337 |  Nyzo NYZO | US$0,007238 | -0,05% | 3,16% | US$723.764 | US$17.276,84 | 100.000.000 NYZO |
| 2338 |  McDonald's tokenized stock (xStock) MCDX | US$306,08 | 0,08% | 4,01% | US$724.852 | US$1.875.247 | 2.368 MCDX |
| 2339 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2340 |  GALAXIS Token GALAXIS | US$0,0002136 | -0,89% | -4,72% | US$721.147 | - | 3.375.902.044 GALAXIS |
| 2341 |  Worlds First Memecoin LOLCOIN | US$0,0007225 | -21,70% | -55,03% | US$722.230 | US$174.166 | 999.612.858 LOLCOIN |
| 2342 |  Sportbet.one Token SBET | US$0,005704 | -3,00% | -1,32% | US$719.401 | US$41.681,63 | 126.120.568 SBET |
| 2343 |  Synesis One SNS | US$0,001584 | 8,85% | 2,32% | US$722.548 | US$718.278 | 456.252.758 SNS |
| 2344 |  Messiah MSIA | US$0,09863 | -0,74% | -35,66% | US$713.697 | - | 7.236.340 MSIA |
| 2345 |  STARS STARS | US$0,00001696 | -1,38% | -11,60% | US$713.370 | - | 42.069.696.969 STARS |
| 2346 |  EPIK Prime EPIK | US$0,0005566 | -1,82% | -14,01% | US$713.556 | US$91.735,82 | 1.281.894.231 EPIK |
| 2347 |  LightLink LL | US$0,008733 | -1,68% | -13,25% | US$713.191 | US$157.254 | 81.670.180 LL |
| 2348 |  K9 Finance KNINE | US$0,000001760 | 0,00% | -8,60% | US$708.525 | US$102.466 | 402.272.229.062 KNINE |
| 2349 |  TOKYO GAMES TOKEN TGT | US$0,004342 | -18,02% | 42,97% | US$698.305 | US$1.915.549 | 160.822.499 TGT |
| 2350 |  Hamster HAM | - | -1,89% | -18,11% | US$721.851 | US$70.372,19 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.