Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Britt BRITT | US$0,00009844 | -8,45% | -19,42% | - | - | - |
| 7903 |  Time Traveler BARRON | US$0,0001419 | -5,58% | -22,72% | - | - | - |
| 7904 |  Alux Jownes JOWNES | US$0,00001029 | -9,59% | -22,62% | - | - | - |
| 7905 |  Pongo PONGO | US$0,0000001900 | -2,88% | -8,38% | - | - | - |
| 7906 |  MEWING $MEWING | US$0,0001232 | 0,00% | -12,32% | - | - | - |
| 7907 |  KeptChain KEPT | US$0,0003637 | -3,06% | -9,99% | - | - | - |
| 7908 |  ROCKY ROCKY | US$0,0007439 | 2,08% | 1,52% | - | - | - |
| 7909 |  World Trade Exhibition Center WTEC | US$0,0009053 | -11,69% | -6,17% | - | - | - |
| 7910 |  SUPER BUNNY BUNNY | - | -1,04% | -63,63% | - | - | - |
| 7911 |  Andy’s Alter Ego $BADCAT | US$0,0000001800 | 8,66% | -11,18% | - | - | - |
| 7912 |  Mad Pepe MADPEPE | - | 0,00% | -11,84% | - | - | - |
| 7913 |  PIRB PIRB | US$0,01455 | 0,00% | -4,62% | - | - | - |
| 7914 |  ArthSwap ARSW | US$0,00001702 | -4,11% | -26,37% | - | - | - |
| 7915 |  Mochi DeFi MOCHI | - | -1,95% | 8,36% | - | - | - |
| 7916 |  DeepSouth AI SOUTH | US$0,09300 | -6,23% | -15,65% | - | - | - |
| 7917 |  IRR TOMAN | US$0,00001050 | -0,03% | -0,04% | - | - | - |
| 7918 |  StakeLayer STAKE | US$0,00005142 | -1,56% | 0,71% | - | - | - |
| 7919 |  Bonk on ETH BONK | - | -4,56% | -11,80% | - | - | - |
| 7920 |  DogeSquatch SQUOGE | US$0,001327 | -2,54% | 24,81% | - | - | - |
| 7921 |  Tomwifhat TWIF | US$0,0008775 | 0,55% | 1,62% | - | - | - |
| 7922 |  NEXT GEN PEPE PEPE | US$0,0004985 | -9,46% | -11,21% | - | - | - |
| 7923 |  mouse in pasta STUCK | US$0,000009350 | -13,64% | -29,39% | - | - | - |
| 7924 |  Monke MONKE | US$0,00000002000 | 0,00% | -4,31% | - | - | - |
| 7925 |  Croakey CROAK | US$0,000003170 | -7,30% | -21,06% | - | - | - |
| 7926 |  Tholana THOL | US$0,00000002000 | -5,97% | -16,86% | - | - | - |
| 7927 |  XBANKING XB | US$0,002789 | -0,03% | -0,51% | - | - | - |
| 7928 |  Crodie CRODIE | US$0,0001918 | -9,19% | -36,12% | - | - | - |
| 7929 |  DeMi DEMI | US$0,5056 | -2,51% | -37,46% | - | - | - |
| 7930 |  VOPO VOPO | - | 2,05% | -15,17% | - | - | - |
| 7931 |  Pedro The Raccoon PEDRO | US$0,0004754 | -4,64% | -19,43% | - | US$176,53 | - |
| 7932 |  BNB BUNNY BNBBUNNY | - | 0,72% | -18,61% | - | - | - |
| 7933 |  Patton PATTON | US$0,0000001500 | 0,00% | -10,60% | - | - | - |
| 7934 |  SKI MASK PUP SKIPUP | US$0,02489 | -2,99% | -19,12% | - | - | - |
| 7935 |  ROXY FROG ROXY | US$0,000003080 | 6,03% | -11,92% | - | - | - |
| 7936 |  Human Intelligence Machine HIM | US$0,0009685 | -33,98% | 17,35% | - | - | - |
| 7937 |  Icrypex token ICPX | US$0,8932 | -3,70% | -9,38% | - | - | - |
| 7938 |  JUSD Stable Token JUSD | US$1,00 | -0,03% | -0,04% | - | - | - |
| 7939 |  WIF on ETH WIF | US$0,00009902 | -2,80% | -20,98% | - | - | - |
| 7940 |  IMARO IMARO | US$0,0001349 | 0,00% | -13,13% | - | - | - |
| 7941 |  Bobuki Neko BOBUKI | US$0,0001179 | 0,00% | -13,57% | - | - | - |
| 7942 |  Shiba Armstrong SHIBA | US$0,00003115 | -3,39% | -13,19% | - | - | - |
| 7943 |  MOST Global MOST | US$0,5698 | -1,72% | -3,45% | - | - | - |
| 7944 |  Shitcoin SHIT | US$0,0006865 | -4,26% | -21,56% | - | - | - |
| 7945 |  Doomer DOOMER | US$0,0003460 | -6,86% | 1,74% | - | - | - |
| 7946 |  real fast SPEED | US$0,0003200 | -4,91% | -18,90% | - | - | - |
| 7947 |  Max Property MPRO | US$0,01358 | -26,17% | -35,48% | - | - | - |
| 7948 |  Replay RPLAY | US$0,00007795 | 0,49% | -4,79% | - | - | - |
| 7949 |  Law Of Attraction LOA | US$0,0005230 | -4,52% | -8,31% | - | - | - |
| 7950 |  ScamPump SCAM | US$0,005791 | -2,69% | -12,91% | - | - | - |
| 7951 |  Jail Cat CUFF | US$0,00004067 | -3,34% | -16,61% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 190 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.