Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Magic Beasties BSTS | US$0,0000002400 | -10,06% | -9,93% | - | - | - |
| 6652 |  CryptoMines ETERNAL | US$0,07628 | -9,28% | -11,64% | - | - | - |
| 6653 |  EverETH Reflect EVERETH | - | -5,95% | -3,57% | - | US$187,62 | - |
| 6654 |  Pirate Coin Games PirateCoin☠ | - | -8,63% | -2,94% | - | - | - |
| 6655 |  Afreum AFR | US$0,001021 | -1,60% | -7,20% | - | - | - |
| 6656 |  Potato POTATO | US$0,00000001000 | -0,73% | -3,77% | - | - | - |
| 6657 |  Good Bridging GB | US$0,007739 | -10,05% | -15,62% | - | - | - |
| 6658 |  Monsters Clan MONS | US$0,003850 | -1,18% | -0,86% | - | - | - |
| 6659 |  MilkshakeSwap Milk | US$0,00001544 | -6,42% | -3,62% | - | - | - |
| 6660 |  Crosschain IOTX CIOTX | US$0,01248 | -2,52% | -28,53% | - | - | - |
| 6661 |  Realm REALM | US$0,0001378 | 444,48% | -6,90% | - | - | - |
| 6662 |  Matrix Labs MATRIX | US$0,0008754 | -6,75% | -6,02% | - | - | - |
| 6663 |  SokuSwap SOKU | US$0,000009130 | -20,11% | -11,49% | - | - | - |
| 6664 |  Minerva Wallet MIVA | US$0,001855 | 0,52% | 0,44% | - | - | - |
| 6665 |  Traders coin TRDC | US$0,0009923 | -3,83% | -50,09% | - | - | - |
| 6666 |  HalfPizza PIZA | US$0,000001120 | -10,97% | -14,51% | - | - | - |
| 6667 |  Vee Finance VEE | US$0,00001647 | -2,93% | -13,63% | - | - | - |
| 6668 |  Hero Arena HERA | US$0,00002226 | -5,05% | -45,20% | - | - | - |
| 6669 |  HappyFans HAPPY | US$0,0000001200 | -4,22% | -1,86% | - | - | - |
| 6670 |  Light DeFi LIGHT | US$0,00006954 | -6,88% | -9,39% | - | - | - |
| 6671 |  Quidd QUIDD | US$0,0008529 | -8,95% | -15,09% | - | - | - |
| 6672 |  YoCoin YOCO | US$0,0009406 | -6,70% | -5,63% | - | - | - |
| 6673 |  Crystl Finance CRYSTL | US$0,0002663 | 1,89% | -0,69% | - | - | - |
| 6674 |  Poof.cash POOF | US$0,000005050 | 0,00% | 0,00% | - | - | - |
| 6675 |  Celestial CELT | US$0,0009892 | 0,00% | 0,00% | - | - | - |
| 6676 |  IjasCoin IJC | US$0,0002398 | 0,00% | 0,00% | - | - | - |
| 6677 |  PolyAlpha Finance ALPHA | US$0,3731 | 0,68% | -0,80% | - | - | - |
| 6678 |  FUFU FUFU | US$0,00001545 | -4,00% | -0,14% | - | - | - |
| 6679 |  Allbridge ABR | US$0,06961 | 3,13% | -0,81% | - | - | - |
| 6680 |  Continuum World UM | US$0,0001007 | -5,32% | -11,45% | - | - | - |
| 6681 |  Revest Finance RVST | US$0,004411 | -4,73% | -17,22% | - | - | - |
| 6682 |  Grape Network GRAPE | US$0,0001123 | 2,72% | -18,12% | - | - | - |
| 6683 |  StrongNode Edge SNE | US$0,0000008400 | 1,03% | -0,56% | - | - | - |
| 6684 |  Legion Network LGX | US$0,00005818 | -0,81% | -5,88% | - | - | - |
| 6685 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 6686 |  Wojak Finance WOJ | US$0,001644 | -5,00% | -3,29% | - | - | - |
| 6687 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -10,81% | -23,80% | - | - | - |
| 6688 |  StarSharks SEA SEA | US$0,002849 | -9,85% | -14,66% | - | - | - |
| 6689 |  Timeleap Finance TIME | US$0,03021 | -0,82% | -1,00% | - | - | - |
| 6690 |  TETU TETU | US$0,0006353 | 0,31% | 0,06% | - | - | - |
| 6691 |  Equilibrium Games EQ | US$0,01549 | 0,00% | 7,65% | - | - | - |
| 6692 |  DeFido DEFIDO | US$0,0001109 | -1,23% | 1,62% | - | - | - |
| 6693 |  PolyBeta Finance BETA | US$0,1250 | -0,51% | -0,77% | - | - | - |
| 6694 |  Liquidus (old) LIQ | US$0,007711 | -5,73% | -13,46% | - | - | - |
| 6695 |  Mononoke Inu Mononoke-Inu | - | -2,09% | -12,19% | - | - | - |
| 6696 |  PinkSale PINKSALE | US$437,41 | 0,00% | -6,41% | - | - | - |
| 6697 |  LunaChow LUCHOW | US$0,0000002200 | 1,01% | -1,02% | - | - | - |
| 6698 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 6699 |  The Three Kingdoms TTK | US$0,0001483 | -0,55% | -1,33% | - | - | - |
| 6700 |  GAIA Everworld GAIA | US$0,0002568 | -4,14% | -25,60% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.