Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$106.468 | -1,59% | -5,96% | US$2.122.551.987.207 | US$99.703.051.669 | 19.936.096 BTC |
| 2 |  Ethereum ETH | US$3.832,56 | -1,60% | -0,27% | US$462.584.857.647 | US$57.404.271.888 | 120.698.694 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | -0,14% | US$181.616.316.754 | US$204.241.479.578 | 181.555.163.317 USDT |
| 4 |  BNB BNB | US$1.071,96 | -6,45% | -3,16% | US$149.196.817.449 | US$6.656.427.568 | 139.180.940 BNB |
| 5 |  XRP XRP | US$2,29 | -1,50% | -2,73% | US$137.598.004.217 | US$7.915.224.855 | 59.975.443.601 XRP |
| 6 |  Solana SOL | US$182,03 | -1,44% | -3,51% | US$99.542.357.215 | US$10.401.735.741 | 546.831.518 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,02% | US$76.030.988.683 | US$23.711.670.135 | 76.040.822.836 USDC |
| 8 |  TRON TRX | US$0,3091 | -2,06% | -3,71% | US$29.259.548.158 | US$1.122.635.668 | 94.663.806.467 TRX |
| 9 |  Dogecoin DOGE | US$0,1848 | -1,87% | -4,30% | US$27.983.939.806 | US$3.317.944.601 | 151.393.626.384 DOGE |
| 10 |  Cardano ADA | US$0,6248 | -3,12% | -1,57% | US$22.395.107.177 | US$1.684.167.803 | 35.841.169.113 ADA |
| 11 |  Ethena USDe USDe | US$0,9996 | 0,00% | 0,06% | US$12.263.118.513 | US$443.062.008 | 12.268.150.565 USDe |
| 12 |  Hyperliquid HYPE | US$35,48 | -3,12% | -6,97% | US$11.947.089.566 | US$752.800.973 | 336.685.219 HYPE |
| 13 |  Chainlink LINK | US$16,61 | -4,56% | -4,28% | US$11.264.079.259 | US$1.310.104.291 | 678.099.970 LINK |
| 14 |  Stellar XLM | US$0,3086 | -1,05% | -3,04% | US$9.876.447.878 | US$363.322.238 | 32.000.684.136 XLM |
| 15 |  Bitcoin Cash BCH | US$469,95 | -6,91% | -8,46% | US$9.370.948.178 | US$642.250.305 | 19.940.416 BCH |
| 16 |  Sui SUI | US$2,44 | -3,02% | -6,20% | US$8.844.543.966 | US$2.080.844.013 | 3.625.742.933 SUI |
| 17 |  UNUS SED LEO LEO | US$9,49 | -1,44% | -1,31% | US$8.750.349.780 | US$1.478.139 | 922.405.798 LEO |
| 18 |  Avalanche AVAX | US$19,96 | -4,78% | -3,75% | US$8.510.277.908 | US$925.795.295 | 426.438.930 AVAX |
| 19 |  Hedera HBAR | US$0,1626 | -4,62% | -0,84% | US$6.895.511.339 | US$417.491.350 | 42.405.229.929 HBAR |
| 20 |  Litecoin LTC | US$90,12 | -1,82% | -6,74% | US$6.886.537.366 | US$1.131.196.571 | 76.418.671 LTC |
| 21 |  Shiba Inu SHIB | US$0,000009750 | -2,39% | -0,16% | US$5.745.455.524 | US$278.320.081 | 589.245.565.335.658 SHIB |
| 22 |  Dai DAI | US$0,9999 | 0,00% | 0,03% | US$5.364.830.454 | US$180.707.919 | 5.365.382.703 DAI |
| 23 |  Monero XMR | US$291,23 | -3,33% | -1,22% | US$5.372.183.315 | US$178.054.892 | 18.446.744 XMR |
| 24 |  Toncoin TON | US$2,12 | -2,58% | 4,00% | US$5.343.813.881 | US$218.922.864 | 2.519.960.274 TON |
| 25 |  Mantle MNT | US$1,60 | -6,49% | -7,79% | US$5.218.765.142 | US$392.191.460 | 3.252.944.056 MNT |
| 26 |  Cronos CRO | US$0,1430 | -3,10% | -3,11% | US$5.156.641.998 | US$58.982.167 | 36.052.034.479 CRO |
| 27 |  Polkadot DOT | US$2,89 | -4,09% | -2,38% | US$4.708.030.974 | US$397.906.017 | 1.628.031.117 DOT |
| 28 |  Uniswap UNI | US$6,14 | -2,22% | 5,60% | US$3.867.830.723 | US$340.887.803 | 630.330.528 UNI |
| 29 |  Bittensor TAO | US$382,70 | 1,13% | 31,71% | US$3.869.448.840 | US$432.022.761 | 10.110.932 TAO |
| 30 |  Zcash ZEC | US$217,77 | 6,93% | -4,67% | US$3.542.538.499 | US$746.576.249 | 16.267.428 ZEC |
| 31 |  OKB OKB | US$164,48 | -3,66% | -7,03% | US$3.454.159.025 | US$170.970.034 | 21.000.000 OKB |
| 32 |  Bitget Token BGB | US$4,58 | -2,21% | -7,76% | US$3.187.751.598 | US$215.011.123 | 696.570.932 BGB |
| 33 |  World Liberty Financial WLFI | US$0,1297 | -4,27% | 3,72% | US$3.186.184.140 | US$226.636.831 | 24.563.030.706 WLFI |
| 34 |  Aave AAVE | US$206,33 | -7,60% | -8,83% | US$3.147.748.571 | US$608.019.565 | 15.255.986 AAVE |
| 35 |  Ethena ENA | US$0,4363 | 8,38% | 0,05% | US$3.122.035.745 | US$659.877.353 | 7.156.250.000 ENA |
| 36 |  Pepe PEPE | US$0,000006650 | -3,07% | -0,10% | US$2.798.321.852 | US$665.341.150 | 420.689.899.653.543 PEPE |
| 37 |  PayPal USD PYUSD | US$0,9997 | -0,01% | -0,01% | US$2.737.942.356 | US$247.662.819 | 2.738.899.260 PYUSD |
| 38 |  World Liberty Financial USD USD1 | US$1,00 | 0,02% | -0,07% | US$2.690.775.849 | US$563.227.294 | 2.690.632.394 USD1 |
| 39 |  NEAR Protocol NEAR | US$2,15 | -2,13% | -9,43% | US$2.687.822.909 | US$275.042.933 | 1.249.836.992 NEAR |
| 40 |  Ethereum Classic ETC | US$15,36 | -2,79% | 6,84% | US$2.364.652.831 | US$132.796.792 | 153.952.127 ETC |
| 41 |  Aster ASTER | US$1,16 | -7,18% | -12,83% | US$2.342.085.326 | US$1.406.015.324 | 2.017.700.000 ASTER |
| 42 |  Aptos APT | US$3,19 | -3,10% | -13,28% | US$2.289.083.720 | US$179.297.148 | 717.300.560 APT |
| 43 |  Ondo ONDO | US$0,7043 | -3,06% | 1,41% | US$2.225.074.027 | US$228.843.929 | 3.159.107.529 ONDO |
| 44 |  MemeCore M | US$1,90 | -2,93% | -5,88% | US$1.975.876.839 | US$17.923.929 | 1.039.501.066 M |
| 45 |  Polygon (prev. MATIC) POL | US$0,1863 | -1,13% | 1,53% | US$1.959.722.174 | US$158.541.134 | 10.518.510.637 POL |
| 46 |  Worldcoin WLD | US$0,8722 | -2,80% | -0,13% | US$1.935.394.067 | US$234.535.201 | 2.219.102.379 WLD |
| 47 |  Story IP | US$5,55 | -0,94% | 19,83% | US$1.784.633.539 | US$149.422.041 | 321.495.656 IP |
| 48 |  KuCoin Token KCS | US$13,60 | -2,16% | -5,40% | US$1.765.595.930 | US$12.567.510 | 129.775.852 KCS |
| 49 |  Arbitrum ARB | US$0,3040 | -3,76% | 2,79% | US$1.675.044.618 | US$304.722.684 | 5.509.691.911 ARB |
| 50 |  Pi PI | US$0,2013 | -2,07% | 0,48% | US$1.666.032.193 | US$35.213.216 | 8.277.505.862 PI |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.