Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Theta Network THETA | US$0,5401 | 0,85% | 15,64% | US$540.078.922 | US$41.669.248 | 1.000.000.000 THETA |
| 102 |  Dash DASH | US$43,22 | 2,38% | 14,82% | US$537.972.497 | US$182.657.453 | 12.448.384 DASH |
| 103 |  Pendle PENDLE | US$3,15 | -2,36% | -12,05% | US$533.057.586 | US$94.097.335 | 169.399.509 PENDLE |
| 104 |  The Sandbox SAND | US$0,2009 | -2,81% | 7,66% | US$524.891.535 | US$75.824.718 | 2.613.289.192 SAND |
| 105 |  dogwifhat WIF | US$0,5065 | -3,14% | 9,91% | US$505.931.506 | US$267.031.109 | 998.839.911 WIF |
| 106 |  USDD USDD | US$1,00 | 0,03% | -0,19% | US$502.258.731 | US$4.505.756 | 502.000.690 USDD |
| 107 |  LayerZero ZRO | US$1,70 | -0,91% | -5,46% | US$501.226.844 | US$64.425.367 | 294.362.400 ZRO |
| 108 |  Sonic S | US$0,1716 | -5,26% | -3,85% | US$494.129.698 | US$93.874.050 | 2.880.000.000 S |
| 109 |  Gala GALA | US$0,01069 | -3,68% | 5,81% | US$494.195.046 | US$117.047.317 | 46.233.054.075 GALA |
| 110 |  TrueUSD TUSD | US$0,9967 | -0,02% | -0,30% | US$492.894.822 | US$49.404.235 | 494.515.083 TUSD |
| 111 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000004900 | -3,96% | -3,13% | US$487.827.832 | US$25.622.058 | 986.061.142.857.000 BTT |
| 112 |  Virtuals Protocol VIRTUAL | US$0,7435 | -2,91% | 3,05% | US$487.487.811 | US$121.363.747 | 655.695.479 VIRTUAL |
| 113 |  JasmyCoin JASMY | US$0,009690 | -3,82% | 4,60% | US$479.138.617 | US$43.164.846 | 49.444.999.677 JASMY |
| 114 |  Starknet STRK | US$0,1101 | -5,00% | 0,28% | US$475.636.144 | US$66.954.577 | 4.318.575.355 STRK |
| 115 |  Synthetix SNX | US$1,38 | -4,43% | 39,45% | US$473.865.632 | US$168.255.429 | 343.466.217 SNX |
| 116 |  Raydium RAY | US$1,73 | -3,59% | -13,19% | US$463.145.135 | US$58.904.702 | 268.149.540 RAY |
| 117 |  Maple Finance SYRUP | US$0,3771 | -6,87% | 12,10% | US$457.639.102 | US$49.978.208 | 1.213.436.328 SYRUP |
| 118 |  Vaulta A | US$0,2824 | -2,12% | 6,84% | US$451.218.289 | US$42.349.461 | 1.597.735.425 A |
| 119 |  EigenLayer EIGEN | US$1,16 | -1,65% | -2,91% | US$450.954.908 | US$116.558.909 | 387.378.852 EIGEN |
| 120 |  Decentraland MANA | US$0,2278 | -8,14% | -2,60% | US$448.732.498 | US$91.867.657 | 1.969.729.010 MANA |
| 121 |  Jito JTO | US$1,13 | 0,43% | 10,00% | US$441.243.887 | US$84.307.287 | 389.816.859 JTO |
| 122 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02268 | -3,19% | -8,12% | US$434.746.943 | US$44.378.951 | 19.170.893.593 SUN |
| 123 |  Flow FLOW | US$0,2687 | -2,03% | 5,26% | US$434.215.606 | US$17.311.137 | 1.615.910.269 FLOW |
| 124 |  Bitcoin SV BSV | US$21,51 | -1,05% | 6,34% | US$428.783.007 | US$50.824.927 | 19.934.831 BSV |
| 125 |  ZORA ZORA | US$0,09702 | 4,14% | 9,07% | US$433.683.398 | US$489.442.006 | 4.469.999.999 ZORA |
| 126 |  Aethir ATH | US$0,02938 | -7,79% | -29,27% | US$418.222.786 | US$56.325.951 | 14.234.731.752 ATH |
| 127 |  APENFT NFT | US$0,0000004100 | -2,11% | -3,81% | US$407.549.226 | US$8.408.797 | 999.990.000.000.000 NFT |
| 128 |  0G 0G | US$1,86 | -4,79% | -13,97% | US$397.169.781 | US$67.342.840 | 213.243.998 0G |
| 129 |  Reserve Rights RSR | US$0,006229 | -0,53% | 49,24% | US$377.496.309 | US$46.858.726 | 60.607.522.512 RSR |
| 130 |  Fartcoin FARTCOIN | US$0,3637 | -3,85% | -0,70% | US$363.667.211 | US$151.218.000 | 999.998.256 FARTCOIN |
| 131 |  Zebec Network ZBCN | US$0,003893 | -3,12% | -4,46% | US$360.381.618 | US$20.785.465 | 92.582.736.728 ZBCN |
| 132 |  Helium HNT | US$1,92 | -6,15% | -8,84% | US$357.042.622 | US$15.764.226 | 186.321.438 HNT |
| 133 |  Neo NEO | US$5,02 | -1,00% | 15,38% | US$354.108.192 | US$38.514.696 | 70.538.831 NEO |
| 134 |  Wormhole W | US$0,07318 | -2,03% | -3,62% | US$352.411.309 | US$64.815.467 | 4.815.921.902 W |
| 135 |  DeepBook Protocol DEEP | US$0,08111 | -3,73% | -17,12% | US$343.142.194 | US$27.698.282 | 4.230.443.949 DEEP |
| 136 |  Four FORM | US$0,8661 | -2,92% | 4,83% | US$330.723.770 | US$81.655.691 | 381.867.255 FORM |
| 137 |  Chiliz CHZ | US$0,03279 | -1,64% | 6,37% | US$329.505.681 | US$41.497.076 | 10.047.753.655 CHZ |
| 138 |  Gnosis GNO | US$124,20 | -2,45% | -0,25% | US$327.790.661 | US$8.780.871 | 2.639.211 GNO |
| 139 |  OriginTrail TRAC | US$0,6559 | -7,46% | 52,46% | US$327.953.329 | US$10.549.904 | 499.998.300 TRAC |
| 140 |  Compound COMP | US$33,36 | -2,01% | 10,97% | US$324.293.291 | US$66.481.191 | 9.722.214 COMP |
| 141 |  Merlin Chain MERL | US$0,3280 | -5,27% | -9,52% | US$321.085.184 | US$64.319.150 | 978.958.758 MERL |
| 142 |  Onyxcoin XCN | US$0,008738 | -2,29% | -3,17% | US$312.303.459 | US$21.509.252 | 35.739.684.009 XCN |
| 143 |  Useless Coin USELESS | US$0,3108 | -2,13% | 15,64% | US$310.562.360 | US$204.811.896 | 999.090.842 USELESS |
| 144 |  JUST JST | US$0,03108 | -0,81% | 1,95% | US$307.665.831 | US$40.885.182 | 9.900.000.000 JST |
| 145 |  Walrus WAL | US$0,2059 | -6,84% | -13,61% | US$304.578.751 | US$105.298.847 | 1.478.958.333 WAL |
| 146 |  THORChain RUNE | US$0,8391 | -2,05% | -2,91% | US$294.738.989 | US$141.247.368 | 351.254.823 RUNE |
| 147 |  ZKsync ZK | US$0,03593 | -0,28% | -9,95% | US$291.232.726 | US$34.393.988 | 8.106.645.411 ZK |
| 148 |  Toshi TOSHI | US$0,0006964 | 1,16% | -10,00% | US$292.953.269 | US$52.198.977 | 420.676.064.787 TOSHI |
| 149 |  ApeCoin APE | US$0,3849 | -1,53% | 0,66% | US$289.728.204 | US$68.004.718 | 752.651.515 APE |
| 150 |  Decred DCR | US$16,78 | -2,19% | 9,85% | US$286.573.396 | US$5.090.154 | 17.073.622 DCR |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.