Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$3,01 | -4,14% | -1,05% | US$1.620.564.615 | US$127.266.814 | 539.243.462 ICP |
| 52 |  Algorand ALGO | US$0,1772 | -4,15% | 0,74% | US$1.561.731.868 | US$113.772.683 | 8.811.335.792 ALGO |
| 53 |  Cosmos ATOM | US$3,15 | -3,04% | 6,38% | US$1.492.486.912 | US$125.349.051 | 473.353.380 ATOM |
| 54 |  VeChain VET | US$0,01715 | -1,02% | 8,13% | US$1.475.063.580 | US$61.482.000 | 85.985.041.177 VET |
| 55 |  Kaspa KAS | US$0,05185 | -3,15% | -6,31% | US$1.390.546.211 | US$115.421.152 | 26.819.919.340 KAS |
| 56 |  Sky SKY | US$0,05886 | -2,36% | -4,13% | US$1.377.009.726 | US$31.319.976 | 23.395.674.546 SKY |
| 57 |  PAX Gold PAXG | US$4.241,09 | -4,53% | 6,27% | US$1.359.505.661 | US$1.010.849.676 | 320.556 PAXG |
| 58 |  Pudgy Penguins PENGU | US$0,02119 | -3,78% | -10,50% | US$1.332.074.234 | US$338.154.144 | 62.860.396.090 PENGU |
| 59 |  Flare FLR | US$0,01675 | -3,95% | -14,51% | US$1.277.125.217 | US$16.489.846 | 76.235.050.634 FLR |
| 60 |  Render RENDER | US$2,45 | -2,81% | 7,69% | US$1.271.872.120 | US$78.248.522 | 518.584.616 RENDER |
| 61 |  GateToken GT | US$15,62 | -0,99% | 2,09% | US$1.253.852.444 | US$8.459.547 | 80.273.105 GT |
| 62 |  Pump.fun PUMP | US$0,003522 | 1,47% | -12,19% | US$1.246.639.790 | US$320.089.852 | 354.000.000.000 PUMP |
| 63 |  Sei SEI | US$0,1907 | -7,02% | -10,11% | US$1.191.904.314 | US$196.666.913 | 6.248.888.888 SEI |
| 64 |  Bonk BONK | US$0,00001410 | -1,70% | 7,70% | US$1.152.731.841 | US$311.772.666 | 81.777.158.717.738 BONK |
| 65 |  OFFICIAL TRUMP TRUMP | US$5,76 | -3,13% | 6,49% | US$1.151.209.061 | US$433.306.237 | 199.999.256 TRUMP |
| 66 |  Jupiter JUP | US$0,3355 | -2,81% | 1,56% | US$1.061.856.652 | US$49.505.990 | 3.165.216.667 JUP |
| 67 |  Tether Gold XAUt | US$4.238,27 | -3,34% | 5,86% | US$1.044.836.175 | US$618.435.034 | 246.524 XAUt |
| 68 |  XDC Network XDC | US$0,05797 | -0,81% | -10,12% | US$1.029.020.414 | US$49.070.696 | 17.751.241.319 XDC |
| 69 |  Filecoin FIL | US$1,47 | -1,69% | -13,12% | US$1.025.341.698 | US$149.679.450 | 699.730.376 FIL |
| 70 |  First Digital USD FDUSD | US$0,9975 | -0,05% | 0,04% | US$1.009.642.802 | US$9.175.333.094 | 1.012.181.553 FDUSD |
| 71 |  Quant QNT | US$81,83 | -2,08% | -4,43% | US$987.874.081 | US$29.279.431 | 12.072.738 QNT |
| 72 |  Immutable IMX | US$0,4964 | -3,63% | 2,63% | US$975.073.659 | US$54.191.174 | 1.964.455.311 IMX |
| 73 |  PancakeSwap CAKE | US$2,84 | -1,87% | -0,19% | US$975.179.292 | US$257.866.881 | 343.044.231 CAKE |
| 74 |  SPX6900 SPX | US$0,9837 | -6,24% | -11,86% | US$915.833.725 | US$59.345.310 | 930.993.090 SPX |
| 75 |  Ripple USD RLUSD | US$0,9995 | -0,05% | -0,04% | US$873.560.139 | US$125.194.158 | 873.997.012 RLUSD |
| 76 |  Injective INJ | US$8,34 | -3,04% | -2,97% | US$833.947.878 | US$126.333.907 | 99.970.935 INJ |
| 77 |  Celestia TIA | US$1,01 | -2,25% | 9,11% | US$823.037.671 | US$120.065.235 | 818.235.897 TIA |
| 78 |  DoubleZero 2Z | US$0,2294 | -7,01% | -10,97% | US$796.214.955 | US$62.138.099 | 3.471.417.500 2Z |
| 79 |  Lido DAO LDO | US$0,8681 | -2,94% | 3,92% | US$777.644.043 | US$166.216.456 | 895.788.884 LDO |
| 80 |  Stacks STX | US$0,4222 | -3,11% | -1,06% | US$762.240.766 | US$32.024.381 | 1.805.263.678 STX |
| 81 |  Nexo NEXO | US$1,16 | -1,46% | -3,09% | US$748.399.545 | US$21.318.399 | 646.145.840 NEXO |
| 82 |  Optimism OP | US$0,4194 | -1,76% | -15,90% | US$746.015.462 | US$205.206.565 | 1.778.634.390 OP |
| 83 |  Plasma XPL | US$0,4055 | -6,02% | -14,95% | US$729.834.553 | US$581.306.412 | 1.800.000.000 XPL |
| 84 |  Curve DAO Token CRV | US$0,5098 | -5,48% | 0,84% | US$714.334.131 | US$233.919.734 | 1.401.087.361 CRV |
| 85 |  Aerodrome Finance AERO | US$0,7514 | -4,60% | -11,23% | US$682.256.779 | US$80.395.780 | 907.977.879 AERO |
| 86 |  The Graph GRT | US$0,06199 | -2,83% | 2,16% | US$654.145.777 | US$40.717.836 | 10.552.995.975 GRT |
| 87 |  Artificial Superintelligence Alliance FET | US$0,2683 | -1,85% | -22,22% | US$636.043.951 | US$123.389.381 | 2.370.816.718 FET |
| 88 |  Morpho MORPHO | US$1,77 | -0,28% | 30,09% | US$624.419.537 | US$88.880.075 | 352.900.231 MORPHO |
| 89 |  Kaia KAIA | US$0,1020 | -3,88% | -1,19% | US$627.041.311 | US$65.720.813 | 6.145.635.779 KAIA |
| 90 |  Pyth Network PYTH | US$0,1086 | -2,26% | -1,81% | US$624.310.180 | US$59.497.941 | 5.749.983.072 PYTH |
| 91 |  FLOKI FLOKI | US$0,00006516 | -3,21% | -3,13% | US$621.640.747 | US$117.560.877 | 9.540.501.792.967 FLOKI |
| 92 |  Tezos XTZ | US$0,5772 | -3,03% | 2,72% | US$613.045.568 | US$28.136.293 | 1.062.179.193 XTZ |
| 93 |  ether.fi ETHFI | US$1,08 | -2,77% | -9,15% | US$604.574.273 | US$87.029.610 | 562.051.980 ETHFI |
| 94 |  AB AB | US$0,007119 | -1,43% | -11,09% | US$586.580.994 | US$35.663.681 | 82.394.070.788 AB |
| 95 |  MYX Finance MYX | US$2,79 | -7,12% | 5,01% | US$574.628.872 | US$48.980.055 | 206.105.424 MYX |
| 96 |  Ethereum Name Service ENS | US$15,12 | -2,49% | 1,33% | US$565.719.281 | US$117.639.979 | 37.413.650 ENS |
| 97 |  IOTA IOTA | US$0,1379 | -0,68% | -6,12% | US$564.921.587 | US$31.703.394 | 4.095.645.962 IOTA |
| 98 |  DeXe DEXE | US$6,62 | -8,06% | 17,94% | US$554.636.404 | US$23.121.235 | 83.733.647 DEXE |
| 99 |  Trust Wallet Token TWT | US$1,29 | -2,52% | 2,18% | US$555.872.671 | US$62.675.802 | 429.860.515 TWT |
| 100 |  Conflux CFX | US$0,1072 | -0,45% | 9,75% | US$551.435.523 | US$38.821.789 | 5.145.660.840 CFX |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.