Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ChainOpera AI COAI | US$12,75 | -41,40% | 91,83% | US$2.397.674.874 | US$224.379.688 | 188.000.100 COAI |
| 202 |  Falcon USD USDf | US$0,9960 | -0,10% | -0,02% | US$2.139.181.747 | US$6.681.929 | 2.147.768.446 USDf |
| 203 |  Jupiter Perps LP JLP | US$5,31 | -0,80% | -1,63% | US$2.101.862.479 | US$60.738.671 | 395.572.915 JLP |
| 204 |  Global Dollar USDG | US$1,0000 | -0,02% | 0,01% | US$893.995.229 | US$33.642.164 | 894.019.780 USDG |
| 205 |  Fasttoken FTN | US$2,01 | -0,27% | 15,64% | US$877.497.611 | US$28.569.019 | 436.261.513 FTN |
| 206 |  Zeebu ZBU | US$1,69 | 0,65% | -1,89% | US$697.751.574 | US$340.899 | 413.627.996 ZBU |
| 207 |  Ondo US Dollar Yield USDY | US$1,10 | -0,40% | 0,75% | US$689.738.050 | US$2.754.130 | 624.875.467 USDY |
| 208 |  APX APX | US$1,17 | -3,88% | -6,15% | US$625.182.376 | US$1.277.144 | 532.509.870 APX |
| 209 |  Beldex BDX | US$0,07942 | 0,61% | -0,70% | US$593.777.401 | US$11.458.168 | 7.476.887.903 BDX |
| 210 |  Usual USD USD0 | US$0,9983 | 0,01% | 0,12% | US$598.890.132 | - | 599.936.787 USD0 |
| 211 |  USDai USDAI | US$1,02 | 0,71% | -0,34% | US$512.803.131 | US$7.960.650 | 501.351.126 USDAI |
| 212 |  SwissBorg BORG | US$0,4541 | -2,98% | -3,19% | US$446.018.892 | US$2.595.618 | 982.252.443 BORG |
| 213 |  Vision VSN | US$0,1072 | -0,57% | -5,85% | US$374.558.837 | US$2.881.211 | 3.494.674.005 VSN |
| 214 |  Telcoin TEL | US$0,003971 | 3,83% | 2,07% | US$361.429.957 | US$3.963.655 | 91.007.371.550 TEL |
| 215 |  Fluid FLUID | US$4,69 | -4,40% | -6,90% | US$359.621.584 | US$6.889.941 | 76.753.293 FLUID |
| 216 |  GHO GHO | US$0,9996 | -0,01% | 0,00% | US$352.695.154 | US$5.573.615 | 352.821.319 GHO |
| 217 |  Loaded Lions LION | US$0,01099 | -4,11% | -4,28% | US$339.039.656 | US$1.233.820 | 30.845.220.686 LION |
| 218 |  Kinesis Gold KAU | US$136,58 | -2,79% | 6,09% | US$326.596.601 | US$45.592,68 | 2.391.329 KAU |
| 219 |  Legacy Frax Dollar FRAX | US$0,9971 | 0,02% | -0,03% | US$295.296.622 | US$3.419.870 | 296.164.177 FRAX |
| 220 |  AI Companions AIC | US$0,3693 | -9,13% | -0,12% | US$276.962.563 | US$9.836.154 | 749.999.700 AIC |
| 221 |  Aster USDF USDF | US$0,9989 | 0,04% | 0,92% | US$254.526.504 | US$3.257.085 | 254.803.772 USDF |
| 222 |  SOON SOON | US$0,7975 | -2,02% | -10,89% | US$249.024.098 | US$115.085.287 | 312.251.798 SOON |
| 223 |  Saros SAROS | US$0,2309 | -1,56% | -6,95% | US$245.942.573 | US$30.993.031 | 1.064.966.818 SAROS |
| 224 |  Humanity Protocol H | US$0,1127 | -3,41% | 54,31% | US$238.877.367 | US$58.838.274 | 2.119.259.306 H |
| 225 |  Ribbita by Virtuals TIBBIR | US$0,2313 | -7,84% | -3,22% | US$231.266.163 | US$3.938.926 | 1.000.000.000 TIBBIR |
| 226 |  Concordium CCD | US$0,01778 | -3,37% | 31,96% | US$208.178.133 | US$2.064.106 | 11.705.340.208 CCD |
| 227 |  Legacy Token LGCT | US$1,93 | -0,33% | 0,07% | US$204.563.328 | US$5.292.568 | 106.139.449 LGCT |
| 228 |  Ailey ALE | US$0,5050 | -0,44% | -1,06% | US$198.423.003 | US$524.325 | 392.916.667 ALE |
| 229 |  SoSoValue SOSO | US$0,7229 | -2,52% | 2,17% | US$198.625.867 | US$12.331.983 | 274.766.576 SOSO |
| 230 |  StandX DUSD DUSD | US$0,9998 | 0,00% | -0,09% | US$197.985.092 | US$206.407.969 | 198.026.137 DUSD |
| 231 |  UPCX UPC | US$2,03 | 1,04% | 0,45% | US$190.312.224 | US$727.586 | 93.791.754 UPC |
| 232 |  Undeads Games UDS | US$2,44 | 6,22% | 5,73% | US$187.066.515 | US$1.544.976 | 76.582.715 UDS |
| 233 |  Qubic QUBIC | US$0,000001450 | -0,32% | -0,65% | US$183.560.943 | US$3.677.181 | 126.172.645.612.860 QUBIC |
| 234 |  BNB Attestation Service BAS | US$0,07183 | -49,02% | 209,84% | US$179.577.156 | US$91.880.926 | 2.500.000.000 BAS |
| 235 |  GoМining GOMINING | US$0,4216 | -1,49% | -8,88% | US$171.556.844 | US$10.722.189 | 406.958.657 GOMINING |
| 236 |  cat in a dogs world MEW | US$0,001848 | -3,49% | -4,81% | US$164.286.561 | US$46.422.622 | 88.888.888.888 MEW |
| 237 |  48 Club Token KOGE | US$48,02 | 0,02% | -0,15% | US$162.706.440 | US$1.036.859.100 | 3.388.228 KOGE |
| 238 |  币安人生 币安人生 | US$0,1611 | -4,27% | 24,78% | US$161.050.600 | US$66.784.974 | 1.000.000.000 币安人生 |
| 239 |  Velo VELO | US$0,009188 | -2,00% | -9,57% | US$161.376.960 | US$26.341.266 | 17.563.876.115 VELO |
| 240 |  Dog (Bitcoin) DOG | US$0,001596 | -5,76% | -1,33% | US$159.596.831 | US$11.247.439 | 100.000.000.000 DOG |
| 241 |  Euler EUL | US$7,72 | 5,30% | -9,05% | US$159.799.185 | US$25.789.977 | 20.695.440 EUL |
| 242 |  Kava KAVA | US$0,1459 | -8,05% | -15,06% | US$158.033.678 | US$16.955.364 | 1.082.853.067 KAVA |
| 243 |  yearn.finance YFI | US$4.659,89 | 0,06% | 2,20% | US$157.867.785 | US$21.168.137 | 33.878 YFI |
| 244 |  Zilliqa ZIL | US$0,007894 | -1,64% | 4,05% | US$154.398.530 | US$14.910.793 | 19.557.822.636 ZIL |
| 245 |  Nervos Network CKB | US$0,003209 | -2,13% | 10,56% | US$152.328.077 | US$8.224.700 | 47.473.289.733 CKB |
| 246 |  Ravencoin RVN | US$0,009578 | 0,28% | 9,32% | US$150.417.375 | US$11.676.467 | 15.703.677.191 RVN |
| 247 |  Celo CELO | US$0,2562 | -1,37% | 1,01% | US$149.619.355 | US$33.423.559 | 584.100.629 CELO |
| 248 |  Nexusmind NMD | US$14,44 | 5,86% | -2,55% | US$148.129.429 | - | 10.257.502 NMD |
| 249 |  Succinct PROVE | US$0,7664 | -3,35% | 33,08% | US$149.442.418 | US$101.821.962 | 195.000.000 PROVE |
| 250 |  Astar ASTR | US$0,01782 | -2,34% | -0,21% | US$146.016.435 | US$15.061.168 | 8.192.612.257 ASTR |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.