Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SushiSwap SUSHI | US$0,5082 | -2,79% | 6,19% | US$145.034.499 | US$43.421.508 | 285.397.713 SUSHI |
| 252 |  AWE AWE | US$0,07440 | -6,02% | -11,08% | US$144.519.994 | US$14.678.101 | 1.942.420.283 AWE |
| 253 |  WhiteRock WHITE | US$0,0002229 | -6,73% | -1,16% | US$144.903.331 | US$351.275 | 650.000.000.000 WHITE |
| 254 |  Bio Protocol BIO | US$0,08138 | -4,29% | -1,11% | US$144.277.017 | US$47.937.507 | 1.772.795.494 BIO |
| 255 |  STASIS EURO EURS | US$1,15 | -0,56% | -0,32% | US$143.076.838 | - | 124.125.940 EURS |
| 256 |  Lombard BARD | US$0,6364 | -1,92% | -0,93% | US$143.193.649 | US$32.428.099 | 225.000.000 BARD |
| 257 |  Quantum Resistant Ledger QRL | US$2,15 | 9,75% | 6,89% | US$145.947.596 | US$509.312 | 67.937.170 QRL |
| 258 |  Popcat (SOL) POPCAT | US$0,1449 | -4,13% | -3,69% | US$141.982.815 | US$53.777.395 | 979.973.185 POPCAT |
| 259 |  Ultima ULTIMA | US$3.795,51 | -6,68% | -17,13% | US$141.986.309 | US$15.292.760 | 37.409 ULTIMA |
| 260 |  4 4 | US$0,1425 | -10,43% | 100,50% | US$142.453.436 | US$108.124.160 | 1.000.000.000 4 |
| 261 |  Shuffle SHFL | US$0,4094 | -4,14% | 21,12% | US$138.862.665 | US$1.102.232 | 339.164.924 SHFL |
| 262 |  ZIGChain ZIG | US$0,09761 | 7,90% | 4,83% | US$137.525.228 | US$8.631.348 | 1.408.940.795 ZIG |
| 263 |  Mina MINA | US$0,1081 | -4,60% | 1,73% | US$135.940.722 | US$18.005.327 | 1.257.546.316 MINA |
| 264 |  VVS Finance VVS | US$0,000002880 | -3,35% | -4,88% | US$134.829.230 | US$680.989 | 46.786.593.792.162 VVS |
| 265 |  Aleo ALEO | US$0,2339 | 5,49% | -20,29% | US$135.894.319 | US$29.735.760 | 580.983.136 ALEO |
| 266 |  XPR Network XPR | US$0,004788 | -0,82% | -5,47% | US$134.436.258 | US$3.945.670 | 28.078.203.501 XPR |
| 267 |  Subsquid SQD | US$0,1529 | -5,62% | -23,27% | US$134.596.181 | US$22.529.561 | 880.094.246 SQD |
| 268 |  Bless BLESS | US$0,07368 | -29,69% | 93,30% | US$135.694.586 | US$100.517.140 | 1.841.666.376 BLESS |
| 269 |  BitMart Token BMX | US$0,4095 | -3,84% | 16,98% | US$132.791.523 | US$5.721.344 | 324.281.616 BMX |
| 270 |  Peanut the Squirrel PNUT | US$0,1320 | -2,35% | -1,50% | US$132.003.997 | US$49.484.969 | 999.851.698 PNUT |
| 271 |  MANTRA OM | US$0,1213 | -2,26% | 13,54% | US$132.250.144 | US$69.588.037 | 1.090.528.050 OM |
| 272 |  Oasis ROSE | US$0,01758 | -2,79% | -9,30% | US$130.336.504 | US$9.538.917 | 7.413.761.033 ROSE |
| 273 |  ApeX Protocol APEX | US$0,9697 | -2,96% | -10,01% | US$129.285.363 | US$19.595.423 | 133.328.664 APEX |
| 274 |  Blur BLUR | US$0,05091 | -2,77% | 2,46% | US$130.374.909 | US$24.700.776 | 2.560.732.105 BLUR |
| 275 |  Avantis AVNT | US$0,5059 | -8,17% | -9,74% | US$130.630.809 | US$102.038.834 | 258.205.903 AVNT |
| 276 |  AUSD AUSD | US$0,9999 | 0,00% | 0,44% | US$128.888.424 | US$26.148.791 | 128.905.817 AUSD |
| 277 |  Elixir deUSD DEUSD | US$0,9998 | -0,09% | -0,04% | US$128.421.096 | US$164.057 | 128.447.091 DEUSD |
| 278 |  Threshold T | US$0,01191 | -3,39% | -1,90% | US$128.414.438 | US$7.110.758 | 10.784.054.376 T |
| 279 |  SPACE ID ID | US$0,1074 | -4,22% | 6,29% | US$127.292.742 | US$13.778.556 | 1.185.661.127 ID |
| 280 |  Gems GEMS | US$0,2093 | -1,86% | -14,13% | US$125.330.800 | US$2.942.255 | 598.865.211 GEMS |
| 281 |  Alchemy Pay ACH | US$0,01304 | -1,67% | 5,62% | US$125.312.048 | US$20.126.359 | 9.609.451.098 ACH |
| 282 |  Fellaz FLZ | US$0,2635 | -0,43% | -10,86% | US$124.345.018 | US$3.662.033 | 471.874.940 FLZ |
| 283 |  Yala YU | US$0,9995 | -0,01% | -0,04% | US$123.623.204 | US$36.345,89 | 123.679.017 YU |
| 284 |  Metaplex MPLX | US$0,2093 | -11,18% | -16,47% | US$122.784.088 | US$10.273.483 | 586.541.374 MPLX |
| 285 |  Frax (prev. FXS) FRAX | US$1,34 | -4,54% | 3,39% | US$120.923.942 | US$14.156.923 | 90.530.321 FRAX |
| 286 |  ZetaChain ZETA | US$0,1129 | -0,66% | -0,04% | US$120.990.400 | US$16.829.233 | 1.072.093.750 ZETA |
| 287 |  Rekt (rektcoin.com) REKT | US$0,0000004300 | -9,92% | -20,72% | US$120.475.448 | US$2.361.188 | 279.035.991.300.915 REKT |
| 288 |  Keeta KTA | US$0,2768 | -17,63% | -33,96% | US$119.337.064 | US$10.386.428 | 431.104.424 KTA |
| 289 |  YZY MONEY YZY | US$0,3966 | -2,08% | -1,67% | US$118.975.442 | US$6.290.449 | 299.999.740 YZY |
| 290 |  CoW Protocol COW | US$0,2264 | -3,04% | 9,22% | US$119.058.113 | US$9.183.683 | 525.782.663 COW |
| 291 |  Holo HOT | US$0,0006816 | 4,11% | 9,05% | US$119.301.681 | US$39.081.023 | 175.036.616.363 HOT |
| 292 |  Rollbit Coin RLB | US$0,06284 | -1,19% | -2,97% | US$118.557.287 | US$590.439 | 1.886.645.088 RLB |
| 293 |  IoTeX IOTX | US$0,01252 | -2,75% | -4,38% | US$118.252.838 | US$14.344.273 | 9.441.368.979 IOTX |
| 294 |  SKALE SKL | US$0,01929 | -3,55% | 17,15% | US$116.337.358 | US$15.455.130 | 6.029.852.671 SKL |
| 295 |  Giggle Fund GIGGLE | US$115,99 | -1,65% | 7,51% | US$115.986.053 | US$42.435.482 | 1.000.000 GIGGLE |
| 296 |  Centrifuge CFG | US$0,2058 | -5,20% | -11,32% | US$116.601.023 | US$4.990.615 | 566.471.789 CFG |
| 297 |  SLT SLT | US$13,59 | -2,34% | 0,53% | US$115.541.522 | US$473.276 | 8.500.000 SLT |
| 298 |  DigiByte DGB | US$0,006381 | -4,64% | -4,58% | US$114.566.916 | US$4.323.563 | 17.955.735.913 DGB |
| 299 |  Noble Dollar USDN | US$0,9987 | 0,21% | 3,50% | US$114.779.373 | - | 114.930.621 USDN |
| 300 |  aelf ELF | US$0,1422 | -3,51% | -11,29% | US$113.118.726 | US$5.931.421 | 795.510.666 ELF |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.