Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/10/2025

Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Falcon Finance Falcon Finance FFUS$0,1220-9,24%32,23%US$285.365.363US$131.551.8972.340.000.000 FF
152eCash eCash XECUS$0,00001423-1,72%-1,20%US$283.659.123US$11.739.56319.934.839.047.580 XEC
153Basic Attention Token Basic Attention Token BATUS$0,19070,66%42,17%US$285.226.561US$68.181.4101.495.696.057 BAT
154Linea Linea LINEAUS$0,01806-2,12%2,14%US$279.533.797US$119.621.82315.482.147.850 LINEA
155WEMIX WEMIX WEMIXUS$0,6032-4,54%7,53%US$275.705.487US$3.392.222457.065.133 WEMIX
156MultiversX MultiversX EGLDUS$9,52-1,75%7,31%US$273.130.389US$26.534.75428.703.814 EGLD
157Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,000001460-0,48%-9,61%US$273.569.962US$5.733.604187.495.034.775.398 CHEEMS
158FTX Token FTX Token FTTUS$0,8132-2,13%30,53%US$267.473.847US$9.320.682328.895.104 FTT
159EURC EURC EURCUS$1,16-0,34%0,82%US$262.098.345US$134.833.589225.065.736 EURC
160Brett (Based) Brett (Based) BRETTUS$0,02624-7,24%-13,16%US$260.091.250US$78.661.4689.910.236.395 BRETT
161dYdX dYdX DYDXUS$0,3265-2,33%-3,28%US$258.022.618US$22.095.824790.379.769 DYDX
162Axie Infinity Axie Infinity AXSUS$1,55-2,35%1,19%US$257.731.841US$38.965.750166.606.589 AXS
163Ronin Ronin RONUS$0,3714-2,94%1,58%US$257.411.335US$6.010.967693.121.120 RON
164Arweave Arweave ARUS$3,89-4,41%-2,68%US$255.121.731US$52.676.11365.652.466 AR
165Beam Beam BEAMUS$0,005129-5,59%-16,49%US$253.726.983US$30.431.90749.466.004.168 BEAM
166KAITO KAITO KAITOUS$1,04-0,05%-8,68%US$251.409.179US$27.811.889241.388.889 KAITO
167Core Core COREUS$0,24020,26%-5,35%US$243.728.103US$20.248.4311.014.590.104 CORE
168SuperVerse SuperVerse SUPERUS$0,3823-7,68%-9,29%US$240.232.633US$29.458.973628.412.622 SUPER
1691inch 1inch 1INCHUS$0,1709-3,62%-8,99%US$239.018.429US$23.470.6401.398.583.850 1INCH
170AIOZ Network AIOZ Network AIOZUS$0,1947-4,98%-8,93%US$235.700.219US$14.624.1671.210.523.774 AIOZ
171Berachain Berachain BERAUS$1,79-1,42%-1,26%US$230.601.168US$63.717.534129.015.766 BERA
172Convex Finance Convex Finance CVXUS$2,29-6,29%5,61%US$222.579.977US$16.547.36297.279.192 CVX
173Livepeer Livepeer LPTUS$4,87-2,01%9,44%US$222.077.696US$22.452.40945.583.300 LPT
174Creditcoin Creditcoin CTCUS$0,44560,51%11,06%US$221.205.887US$20.986.367496.416.053 CTC
175Terra Classic Terra Classic LUNCUS$0,000040080,64%10,35%US$220.430.478US$18.409.8865.500.381.833.041 LUNC
176MX Token MX Token MXUS$2,37-1,09%3,26%US$218.813.938US$15.474.92992.456.834 MX
177Plume Plume PLUMEUS$0,07191-2,39%1,84%US$218.217.937US$39.811.2143.034.573.413 PLUME
178Snek Snek SNEKUS$0,002910-3,92%-5,14%US$217.322.673US$8.328.74774.677.352.886 SNEK
179Amp Amp AMPUS$0,002498-1,70%-0,53%US$210.572.316US$11.611.18784.282.108.820 AMP
180Moca Network Moca Network MOCAUS$0,05307-4,73%0,88%US$209.955.668US$16.469.8583.956.510.701 MOCA
181Movement Movement MOVEUS$0,07535-3,42%1,49%US$207.217.226US$35.367.9362.750.000.000 MOVE
182Axelar Axelar AXLUS$0,1908-4,25%-1,49%US$201.203.893US$17.319.0021.054.454.408 AXL
183Qtum Qtum QTUMUS$1,90-1,98%5,09%US$201.627.917US$52.269.110105.853.821 QTUM
184Horizen Horizen ZENUS$11,301,10%0,12%US$197.645.462US$83.164.58517.491.087 ZEN
185Kamino Finance Kamino Finance KMNOUS$0,065547,90%9,51%US$198.638.222US$47.364.8353.030.822.033 KMNO
186Akash Network Akash Network AKTUS$0,6736-5,37%-9,75%US$188.942.712US$13.525.507280.501.016 AKT
187Drift Drift DRIFTUS$0,4961-3,58%-16,40%US$189.429.665US$29.181.509381.809.730 DRIFT
188SafePal SafePal SFPUS$0,3704-3,19%-8,28%US$185.178.212US$6.958.929500.000.000 SFP
189Theta Fuel Theta Fuel TFUELUS$0,02599-1,31%3,18%US$184.575.577US$3.646.5777.102.853.724 TFUEL
190Kusama Kusama KSMUS$10,50-3,51%-0,61%US$180.116.094US$17.649.36117.147.796 KSM
191Prom Prom PROMUS$9,82-2,54%5,38%US$179.191.314US$6.624.74818.250.000 PROM
192Golem Golem GLMUS$0,1749-0,09%-0,44%US$174.925.906US$10.754.1221.000.000.000 GLM
193Safe Safe SAFEUS$0,2658-1,97%-4,13%US$172.011.775US$9.933.104647.156.877 SAFE
194Sahara AI Sahara AI SAHARAUS$0,07443-1,61%-1,67%US$170.662.984US$29.187.8902.292.812.500 SAHARA
195Mog Coin Mog Coin MOGUS$0,0000004400-2,22%-5,84%US$169.900.250US$20.091.060390.567.526.433.217 MOG
196Turbo Turbo TURBOUS$0,002461-3,22%2,22%US$169.828.132US$38.960.26369.000.000.000 TURBO
197BUILDon BUILDon BUS$0,1688-3,18%1,11%US$168.816.853US$14.948.1631.000.000.000 B
198Baby Doge Coin Baby Doge Coin BabyDoge--4,27%-0,95%US$167.027.016US$21.031.621169.964.115.247.081.504 BabyDoge
1990x Protocol 0x Protocol ZRXUS$0,1963-2,50%4,40%US$166.563.732US$29.983.275848.396.563 ZRX
200Gas Gas GASUS$2,54-2,38%5,74%US$165.339.998US$9.753.66364.992.331 GAS

Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.

4/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/10/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan