Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Siacoin SC | US$0,002015 | -4,02% | -3,57% | US$112.918.641 | US$6.597.767 | 56.025.636.522 SC |
| 302 |  VeThor Token VTHO | US$0,001175 | -2,48% | -5,55% | US$111.814.193 | US$2.295.224 | 95.197.025.172 VTHO |
| 303 |  HashKey Platform Token HSK | US$0,3440 | -1,22% | 1,84% | US$110.936.850 | US$7.893.284 | 322.460.009 HSK |
| 304 |  Grass GRASS | US$0,4478 | -4,69% | -11,90% | US$109.210.368 | US$43.907.950 | 243.905.091 GRASS |
| 305 |  Casper CSPR | US$0,008010 | -9,14% | -3,11% | US$108.207.336 | US$6.372.335 | 13.508.719.479 CSPR |
| 306 |  KGeN KGEN | US$0,5007 | 27,81% | 155,74% | US$99.477.782 | US$157.905.763 | 198.677.778 KGEN |
| 307 |  GMX GMX | US$10,31 | -0,82% | 5,28% | US$106.568.572 | US$15.716.382 | 10.334.107 GMX |
| 308 |  ViciCoin VCNT | US$17,79 | -0,24% | -1,85% | US$108.353.251 | US$159.929 | 6.089.112 VCNT |
| 309 |  Moo Deng (moodengsol.com) MOODENG | US$0,1077 | -5,47% | -1,33% | US$106.577.130 | US$22.996.945 | 989.971.791 MOODENG |
| 310 |  BounceBit BB | US$0,1249 | -3,96% | 6,31% | US$105.881.484 | US$30.790.946 | 847.795.893 BB |
| 311 |  Venom VENOM | US$0,1066 | -1,15% | -10,73% | US$105.422.323 | US$200.477 | 988.919.270 VENOM |
| 312 |  World Mobile Token WMTX | US$0,1489 | -3,27% | -4,80% | US$104.640.257 | US$11.527.811 | 702.774.077 WMTX |
| 313 |  ORDI ORDI | US$4,97 | -2,69% | -5,29% | US$104.317.919 | US$50.582.924 | 21.000.000 ORDI |
| 314 |  Stargate Finance STG | US$0,1576 | 1,61% | -4,10% | US$104.154.817 | US$13.343.577 | 660.951.371 STG |
| 315 |  Open Campus EDU | US$0,1739 | 3,12% | 89,05% | US$103.167.103 | US$41.429.805 | 593.195.257 EDU |
| 316 |  EthereumPoW ETHW | US$0,9624 | -0,86% | 6,53% | US$103.770.077 | US$13.333.963 | 107.818.999 ETHW |
| 317 |  XYO XYO | US$0,007569 | -2,62% | -1,82% | US$103.350.541 | US$19.117.350 | 13.655.185.228 XYO |
| 318 |  peaq PEAQ | US$0,07453 | -4,59% | -16,63% | US$103.172.476 | US$8.436.832 | 1.384.395.950 PEAQ |
| 319 |  Request REQ | US$0,1241 | 2,96% | 2,33% | US$102.273.453 | US$5.139.001 | 824.195.687 REQ |
| 320 |  Chia XCH | US$7,13 | -4,86% | 7,43% | US$102.732.457 | US$3.881.115 | 14.411.726 XCH |
| 321 |  RedStone RED | US$0,3555 | -0,44% | -0,33% | US$102.151.514 | US$7.535.262 | 287.331.680 RED |
| 322 |  Keep Network KEEP | US$0,1050 | -14,12% | 62,70% | US$101.594.734 | US$11.512,17 | 967.787.054 KEEP |
| 323 |  DeAgentAI AIA | US$1,01 | 10,25% | 42,42% | US$100.658.416 | US$28.920.406 | 99.500.000 AIA |
| 324 |  Waves WAVES | US$0,8468 | -2,51% | 11,15% | US$100.848.554 | US$27.926.181 | 119.099.998 WAVES |
| 325 |  LCX LCX | US$0,1062 | -0,69% | -7,69% | US$100.817.146 | US$1.036.694 | 949.469.112 LCX |
| 326 |  Ankr ANKR | US$0,01009 | -3,36% | 0,99% | US$100.851.048 | US$12.573.778 | 10.000.000.000 ANKR |
| 327 |  Numeraire NMR | US$12,95 | -1,72% | 13,23% | US$98.924.319 | US$19.266.492 | 7.640.383 NMR |
| 328 |  KUB Coin KUB | US$1,42 | -1,32% | 0,25% | US$97.816.580 | US$545.589 | 68.974.776 KUB |
| 329 |  Harmony ONE | US$0,006624 | -3,63% | 11,59% | US$97.637.695 | US$9.936.231 | 14.740.922.385 ONE |
| 330 |  Non-Playable Coin NPC | US$0,01255 | -10,63% | -18,71% | US$94.427.874 | US$13.987.503 | 7.522.745.513 NPC |
| 331 |  Wilder World WILD | US$0,2208 | -1,35% | 1,10% | US$94.240.917 | US$2.349.397 | 426.720.395 WILD |
| 332 |  Memecoin MEME | US$0,001644 | -0,48% | 6,14% | US$94.140.108 | US$33.107.030 | 57.251.620.285 MEME |
| 333 |  Verge XVG | US$0,005684 | -2,79% | 3,15% | US$93.909.519 | US$8.123.054 | 16.521.951.236 XVG |
| 334 |  Official Melania Meme MELANIA | US$0,1058 | -1,83% | -10,60% | US$93.886.471 | US$8.469.387 | 887.497.172 MELANIA |
| 335 |  Loopring LRC | US$0,06848 | -1,49% | 2,80% | US$93.614.988 | US$11.572.777 | 1.367.105.325 LRC |
| 336 |  ZEROBASE ZBT | US$0,4165 | 0,00% | 0,00% | US$91.620.789 | US$594.603.944 | 220.000.000 ZBT |
| 337 |  ICON ICX | US$0,08607 | -3,04% | -1,00% | US$92.766.326 | US$8.828.365 | 1.077.855.587 ICX |
| 338 |  Babylon BABY | US$0,03186 | -2,99% | -4,83% | US$89.982.272 | US$17.940.372 | 2.824.047.609 BABY |
| 339 |  UMA UMA | US$1,02 | 0,19% | 23,35% | US$90.101.200 | US$19.733.943 | 88.081.047 UMA |
| 340 |  MultiBank Group MBG | US$1,07 | -0,25% | -0,71% | US$89.522.591 | US$22.732.017 | 83.300.141 MBG |
| 341 |  Yield Guild Games YGG | US$0,1423 | -12,18% | 23,28% | US$89.097.098 | US$87.838.718 | 626.243.473 YGG |
| 342 |  Sologenic SOLO | US$0,2238 | -5,11% | 18,88% | US$89.251.948 | US$5.429.547 | 398.776.003 SOLO |
| 343 |  Osmosis OSMO | US$0,1196 | -3,01% | 3,14% | US$89.501.204 | US$7.845.661 | 748.040.260 OSMO |
| 344 |  Paycoin PCI | US$0,08417 | -2,63% | -0,96% | US$88.828.149 | US$1.057.554 | 1.055.284.757 PCI |
| 345 |  Nano XNO | US$0,6668 | -4,60% | 6,99% | US$88.847.367 | US$1.219.446 | 133.248.297 XNO |
| 346 |  Staika STIK | US$0,7438 | 6,22% | -13,16% | US$97.546.023 | US$172.635 | 131.140.282 STIK |
| 347 |  Pirate Chain ARRR | US$0,4481 | 0,46% | 50,71% | US$87.919.425 | US$321.180 | 196.213.798 ARRR |
| 348 |  Solayer LAYER | US$0,2790 | -1,72% | -4,49% | US$87.181.693 | US$18.751.989 | 312.514.142 LAYER |
| 349 |  Band BAND | US$0,5218 | -1,50% | 7,09% | US$87.136.290 | US$10.230.809 | 166.996.780 BAND |
| 350 |  GOHOME GOHOME | US$174,40 | -0,85% | -3,43% | US$87.179.582 | US$3.609.329 | 499.895 GOHOME |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.