Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sonic SVM SONIC | US$0,1242 | -2,10% | 2,47% | US$51.031.830 | US$20.795.483 | 410.911.115 SONIC |
| 502 |  GameBuild GAME | US$0,002598 | -0,76% | -4,17% | US$47.696.393 | US$3.488.642 | 18.356.840.358 GAME |
| 503 |  Manta Network MANTA | US$0,1125 | -2,09% | -1,12% | US$50.738.135 | US$9.306.166 | 451.058.263 MANTA |
| 504 |  AI Analysis Token AIAT | US$0,3455 | 8,46% | 10,02% | US$50.582.296 | US$383.268 | 146.389.462 AIAT |
| 505 |  Kyber Network Crystal v2 KNC | US$0,2656 | -2,01% | 2,61% | US$50.603.459 | US$9.755.275 | 190.498.197 KNC |
| 506 |  Renzo REZ | US$0,01180 | -2,04% | 13,28% | US$50.540.899 | US$20.339.084 | 4.284.385.368 REZ |
| 507 |  Ergo ERG | US$0,6126 | -1,94% | 3,87% | US$50.347.116 | US$277.760 | 82.179.651 ERG |
| 508 |  Anchored Coins AEUR AEUR | US$1,05 | 0,68% | -1,91% | US$50.232.422 | US$12.194,84 | 47.929.605 AEUR |
| 509 |  Solidus Ai Tech AITECH | US$0,02945 | -3,09% | 5,30% | US$49.869.199 | US$51.367.393 | 1.693.514.995 AITECH |
| 510 |  Across Protocol ACX | US$0,08311 | -0,26% | 3,79% | US$51.005.854 | US$7.397.840 | 613.733.828 ACX |
| 511 |  SATS (Ordinals) SATS | US$0,00000002000 | -3,86% | -5,50% | US$49.606.291 | US$20.037.461 | 2.100.000.000.000.000 SATS |
| 512 |  Marlin POND | US$0,006026 | -2,86% | 2,37% | US$49.427.554 | US$2.646.830 | 8.202.394.162 POND |
| 513 |  Ontology Gas ONG | US$0,1158 | -2,75% | 0,92% | US$49.554.264 | US$3.462.133 | 427.833.864 ONG |
| 514 |  Phala Network PHA | US$0,06063 | -4,86% | -7,94% | US$49.389.245 | US$14.317.079 | 814.579.718 PHA |
| 515 |  Banana Gun BANANA | US$12,28 | -4,06% | 0,85% | US$49.174.269 | US$16.451.087 | 4.005.339 BANANA |
| 516 |  ECOMI OMI | US$0,0001746 | -2,76% | -26,85% | US$49.147.336 | US$5.801.938 | 281.563.399.137 OMI |
| 517 |  Apertum APTM | US$0,7961 | 1,35% | -10,73% | US$48.773.263 | US$3.895.370 | 61.262.678 APTM |
| 518 |  ChangeNOW Token NOW | US$0,5781 | -0,68% | 2,76% | US$49.024.741 | US$86.488,08 | 84.803.670 NOW |
| 519 |  Zentry ZENT | US$0,006331 | -4,98% | -13,73% | US$48.661.234 | US$13.838.457 | 7.686.278.718 ZENT |
| 520 |  Mythos MYTH | US$0,05594 | 8,40% | 80,36% | US$48.657.652 | US$364.233 | 869.896.189 MYTH |
| 521 |  Steem STEEM | US$0,09184 | -2,02% | 2,13% | US$48.625.148 | US$20.894.205 | 529.461.556 STEEM |
| 522 |  Collector Crypt CARDS | US$0,1260 | 20,17% | 10,33% | US$48.918.945 | US$5.107.133 | 388.147.333 CARDS |
| 523 |  Corn CORN | US$0,09221 | 5,30% | 10,33% | US$48.408.594 | US$6.559.974 | 525.000.000 CORN |
| 524 |  Flux FLUX | US$0,1229 | -2,70% | -6,58% | US$48.263.663 | US$3.996.364 | 392.821.109 FLUX |
| 525 |  Liquity LQTY | US$0,5056 | -2,56% | 5,88% | US$48.233.695 | US$12.711.833 | 95.398.144 LQTY |
| 526 |  KernelDAO KERNEL | US$0,1736 | -2,02% | 14,33% | US$47.957.421 | US$58.383.707 | 276.280.922 KERNEL |
| 527 |  ArcBlock ABT | US$0,4862 | -3,53% | -12,65% | US$47.915.002 | US$470.276 | 98.554.305 ABT |
| 528 |  ChainGPT CGPT | US$0,05541 | -3,63% | 6,10% | US$47.976.140 | US$16.693.982 | 865.889.327 CGPT |
| 529 |  DIA DIA | US$0,3992 | -3,67% | 7,26% | US$47.778.128 | US$7.260.954 | 119.676.104 DIA |
| 530 |  Gemini Dollar GUSD | US$0,9995 | -0,08% | -0,02% | US$47.727.047 | US$18.941.270 | 47.752.393 GUSD |
| 531 |  Cartesi CTSI | US$0,05383 | -2,91% | 7,42% | US$47.594.758 | US$6.224.142 | 884.142.370 CTSI |
| 532 |  Liquity BOLD BOLD | US$1,00 | -0,09% | -0,03% | US$47.200.678 | US$802.630 | 47.197.202 BOLD |
| 533 |  TokenPocket TPT | US$0,01359 | -1,05% | 2,01% | US$47.108.273 | US$136.509 | 3.466.457.400 TPT |
| 534 |  Taiko TAIKO | US$0,2522 | -5,50% | -10,47% | US$46.985.538 | US$13.307.586 | 186.329.798 TAIKO |
| 535 |  Ape and Pepe APEPE | US$0,000001320 | -6,14% | -26,45% | US$47.040.429 | US$11.625.056 | 35.675.753.523.727 APEPE |
| 536 |  Mey Network MEY | US$0,1642 | -2,74% | -3,74% | US$46.694.649 | US$558.347 | 284.309.283 MEY |
| 537 |  Delysium AGI | US$0,02949 | -0,96% | -8,57% | US$46.130.703 | US$3.673.466 | 1.564.254.264 AGI |
| 538 |  Treasure MAGIC | US$0,1487 | 5,33% | 30,85% | US$47.049.276 | US$103.740.844 | 316.409.932 MAGIC |
| 539 |  Rootstock Infrastructure Framework RIF | US$0,04653 | -2,07% | -0,26% | US$46.534.091 | US$1.580.994 | 1.000.000.000 RIF |
| 540 |  CARV CARV | US$0,1582 | -5,71% | -26,55% | US$46.712.058 | US$24.895.198 | 295.363.895 CARV |
| 541 |  YieldBasis YB | US$0,5401 | -3,61% | 0,00% | US$47.483.958 | US$248.017.294 | 87.916.667 YB |
| 542 |  B3 (Base) B3 | US$0,002179 | 0,37% | 20,33% | US$46.400.226 | US$9.680.347 | 21.292.670.212 B3 |
| 543 |  Vine Coin VINE | US$0,04596 | -0,81% | 18,94% | US$45.964.614 | US$23.740.715 | 999.994.104 VINE |
| 544 |  USDB USDB | US$0,9980 | 0,83% | 0,91% | US$45.994.048 | US$711.160 | 46.086.279 USDB |
| 545 |  Definitive EDGE | US$0,2269 | -9,83% | -12,58% | US$46.073.469 | US$2.730.727 | 203.024.680 EDGE |
| 546 |  Holoworld AI HOLO | US$0,1315 | -6,65% | 0,06% | US$45.685.109 | US$46.847.607 | 347.376.226 HOLO |
| 547 |  JOE JOE | US$0,1132 | -4,33% | 1,25% | US$45.618.879 | US$7.680.343 | 402.980.933 JOE |
| 548 |  DORA DORA | US$0,04617 | -7,17% | -65,68% | US$45.711.732 | US$491.722 | 990.085.589 DORA |
| 549 |  Klickl Token KLK | US$0,4556 | -2,04% | -0,79% | US$45.561.220 | US$938.595 | 100.000.000 KLK |
| 550 |  FUNToken FUN | US$0,004216 | -6,68% | -28,11% | US$45.557.807 | US$15.336.418 | 10.806.201.658 FUN |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.