Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ponke PONKE | US$0,05971 | -4,54% | -4,56% | US$33.172.548 | US$14.712.026 | 555.544.226 PONKE |
| 652 |  Particle Network PARTI | US$0,08318 | -1,87% | -0,56% | US$34.584.578 | US$22.892.995 | 415.774.999 PARTI |
| 653 |  Tharwa TRWA | US$0,004925 | -5,32% | -25,17% | US$34.487.685 | US$1.308.403 | 7.002.510.980 TRWA |
| 654 |  Humans.ai HEART | US$0,004390 | -2,06% | -9,50% | US$34.239.736 | US$387.193 | 7.800.000.000 HEART |
| 655 |  Artificial Liquid Intelligence ALI | US$0,003694 | -8,80% | -13,47% | US$33.684.813 | US$2.397.821 | 9.118.091.185 ALI |
| 656 |  Vanar Chain VANRY | US$0,01676 | -4,00% | 0,43% | US$33.970.439 | US$6.344.169 | 2.026.565.081 VANRY |
| 657 |  Zircuit ZRC | US$0,01531 | -1,55% | -0,17% | US$33.597.400 | US$17.692.862 | 2.194.923.458 ZRC |
| 658 |  Lumera Health LUR | US$2,96 | -0,70% | -1,46% | US$33.755.919 | US$1.603.988 | 11.405.681 LUR |
| 659 |  MSQUARE GLOBAL MSQ | US$5,62 | -0,27% | -3,83% | US$33.645.090 | US$1.436.832 | 5.990.103 MSQ |
| 660 |  SmarDex SDEX | US$0,003612 | -0,46% | 2,03% | US$33.596.591 | US$663.417 | 9.300.636.409 SDEX |
| 661 |  Realio Network RIO | US$0,2032 | -0,42% | -9,69% | US$33.531.225 | US$3.572.447 | 165.052.471 RIO |
| 662 |  ArchLoot AL | US$0,04131 | -1,89% | -2,69% | US$33.313.721 | US$5.657.063 | 806.353.514 AL |
| 663 |  Lift Dollar USDL | US$1,00 | 0,05% | 0,15% | US$33.242.560 | - | 33.222.782 USDL |
| 664 |  AriaAI ARIA | US$0,1514 | -1,89% | 26,46% | US$33.093.558 | US$50.692.536 | 218.611.111 ARIA |
| 665 |  Symbol XYM | US$0,005304 | -1,40% | -4,37% | US$32.982.483 | US$173.381 | 6.218.175.693 XYM |
| 666 |  Tradoor TRADOOR | US$2,30 | -11,55% | -17,72% | US$33.029.726 | US$14.380.850 | 14.349.000 TRADOOR |
| 667 |  Quack AI Q | US$0,02309 | -10,62% | 27,64% | US$33.091.933 | US$10.380.155 | 1.433.388.888 Q |
| 668 |  Hashflow HFT | US$0,05176 | -5,35% | 5,59% | US$31.587.487 | US$24.867.534 | 610.232.242 HFT |
| 669 |  Sleepless AI AI | US$0,07751 | -1,65% | 0,07% | US$32.396.110 | US$12.935.011 | 417.937.498 AI |
| 670 |  Banana For Scale BANANAS31 | US$0,003226 | -4,16% | 3,25% | US$32.257.479 | US$11.600.000 | 10.000.000.000 BANANAS31 |
| 671 |  Dego Finance DEGO | US$1,54 | 11,51% | 134,79% | US$32.437.370 | US$63.110.581 | 20.997.213 DEGO |
| 672 |  Scroll SCR | US$0,1689 | -4,16% | -2,18% | US$32.083.045 | US$13.787.691 | 190.000.000 SCR |
| 673 |  Baby Shark Universe BSU | US$0,1911 | 16,64% | 4,34% | US$32.100.066 | US$60.189.301 | 168.000.000 BSU |
| 674 |  Naoris Protocol NAORIS | US$0,05367 | 12,50% | 3,74% | US$32.162.682 | US$5.523.065 | 599.260.000 NAORIS |
| 675 |  READY! READY | US$0,03206 | -4,78% | -12,20% | US$32.058.539 | US$3.114.108 | 1.000.000.000 READY |
| 676 |  Everscale EVER | US$0,01606 | -3,67% | -12,52% | US$31.887.815 | US$202.844 | 1.985.523.482 EVER |
| 677 |  Law Blocks (AI) LBT | US$0,1296 | -0,03% | -0,46% | US$31.762.280 | US$335.720 | 244.997.988 LBT |
| 678 |  Ampleforth AMPL | US$1,12 | 1,90% | 0,70% | US$31.729.670 | US$154.118 | 28.274.494 AMPL |
| 679 |  Wayfinder PROMPT | US$0,08699 | 4,55% | 0,74% | US$31.817.350 | US$19.576.187 | 365.768.148 PROMPT |
| 680 |  Quai Network QUAI | US$0,04033 | -3,80% | -5,21% | US$31.555.575 | US$969.927 | 782.484.457 QUAI |
| 681 |  Camp Network CAMP | US$0,01497 | -10,59% | -26,34% | US$31.516.541 | US$13.442.240 | 2.105.620.500 CAMP |
| 682 |  Vulcan Forged (PYR) PYR | US$0,7032 | -4,86% | 3,20% | US$31.255.730 | US$4.234.257 | 44.447.788 PYR |
| 683 |  PepeCoin PEPECOIN | US$0,2909 | -5,77% | -9,28% | US$31.138.368 | US$375.859 | 107.057.219 PEPECOIN |
| 684 |  Solend SLND | US$0,3124 | 5,29% | 7,26% | US$31.136.204 | - | 99.666.417 SLND |
| 685 |  Origin Protocol OGN | US$0,04745 | -2,19% | 6,24% | US$30.916.981 | US$7.536.052 | 651.596.477 OGN |
| 686 |  Goldfinch GFI | US$0,3683 | -4,71% | -12,83% | US$30.841.648 | US$298.245 | 83.741.674 GFI |
| 687 |  ARPA ARPA | US$0,02029 | -11,92% | 33,05% | US$30.827.779 | US$49.664.834 | 1.519.586.598 ARPA |
| 688 |  Phoenix PHB | US$0,5208 | 20,14% | 47,30% | US$30.901.203 | US$33.243.740 | 59.337.304 PHB |
| 689 |  USD CoinVertible USDCV | US$1,0000 | -0,01% | 0,55% | US$30.649.480 | US$15.415.366 | 30.650.450 USDCV |
| 690 |  Avail AVAIL | US$0,008681 | -4,22% | -2,19% | US$30.619.996 | US$3.186.246 | 3.527.109.305 AVAIL |
| 691 |  Newton Protocol NEWT | US$0,1421 | -3,54% | 4,51% | US$30.561.453 | US$14.409.184 | 215.000.000 NEWT |
| 692 |  Oobit OBT | US$0,03059 | 17,59% | 67,70% | US$30.590.273 | US$104.307 | 1.000.000.000 OBT |
| 693 |  Neutron NTRN | US$0,04993 | -0,67% | -2,87% | US$30.494.056 | US$1.404.725 | 610.678.724 NTRN |
| 694 |  Ampleforth Governance Token FORTH | US$2,13 | -2,23% | 8,14% | US$30.495.932 | US$3.925.216 | 14.343.554 FORTH |
| 695 |  Radix XRD | US$0,002568 | 10,79% | -17,57% | US$30.478.527 | US$574.412 | 11.867.269.221 XRD |
| 696 |  THENA THE | US$0,2596 | -5,72% | 3,24% | US$30.194.176 | US$13.353.813 | 116.327.556 THE |
| 697 |  PolySwarm NCT | US$0,01595 | -5,84% | -8,82% | US$30.080.760 | US$412.467 | 1.885.500.782 NCT |
| 698 |  IXS IXS | US$0,1674 | -6,14% | 56,91% | US$30.135.489 | US$232.543 | 180.000.000 IXS |
| 699 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | 6,83% | -0,10% | US$29.891.739 | US$7.676.885 | 1.000.000.000.000.000 MANYU |
| 700 |  Sapien SAPIEN | US$0,1191 | -6,66% | 22,16% | US$29.777.338 | US$10.935.388 | 250.000.000 SAPIEN |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.