Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Toko Token TKO | US$0,1348 | -2,74% | 3,09% | US$22.817.086 | US$2.699.866 | 169.204.282 TKO |
| 802 |  ThunderCore TT | US$0,001770 | -4,02% | -2,18% | US$22.588.670 | US$364.019 | 12.764.265.790 TT |
| 803 |  Acet ACT | US$0,01797 | 2,19% | -9,09% | US$22.611.579 | US$22.176,91 | 1.258.035.045 ACT |
| 804 |  Catizen CATI | US$0,06480 | -6,93% | -5,09% | US$22.771.077 | US$25.591.727 | 351.412.794 CATI |
| 805 |  Haedal Protocol HAEDAL | US$0,09449 | -2,82% | -2,24% | US$22.558.685 | US$25.856.884 | 238.750.000 HAEDAL |
| 806 |  Chainbase C | US$0,1013 | -5,44% | -7,71% | US$22.440.373 | US$7.208.868 | 221.428.571 C |
| 807 |  Firo FIRO | US$1,26 | -10,34% | 16,32% | US$22.518.639 | US$437.053 | 17.828.201 FIRO |
| 808 |  DEXTools DEXT | US$0,3210 | -5,20% | -13,33% | US$22.459.979 | US$54.636,02 | 69.958.253 DEXT |
| 809 |  Real REAL | US$0,02273 | -8,31% | 1,60% | US$22.618.504 | US$1.636.413 | 995.219.949 REAL |
| 810 |  Bella Protocol BEL | US$0,2811 | -13,99% | 83,40% | US$22.489.891 | US$137.777.467 | 80.000.000 BEL |
| 811 |  Ice Open Network ICE | US$0,003369 | -3,40% | -19,29% | US$22.287.021 | US$14.641.843 | 6.615.204.261 ICE |
| 812 |  MetaMUI MMUI | US$0,04651 | -0,27% | -5,88% | US$22.150.373 | US$472.187 | 476.246.491 MMUI |
| 813 |  X Empire X | US$0,00003222 | -0,76% | 7,78% | US$22.229.236 | US$1.729.738 | 690.000.000.000 X |
| 814 |  Inverse Finance INV | US$31,11 | -0,34% | -7,62% | US$21.998.712 | US$139.782 | 707.237 INV |
| 815 |  Landwolf 0x67 WOLF | US$0,00002445 | -8,46% | -18,18% | US$22.056.883 | US$1.960.594 | 902.159.505.150 WOLF |
| 816 |  Bluefin BLUE | US$0,06635 | -3,73% | -4,55% | US$21.904.262 | US$11.589.764 | 330.125.592 BLUE |
| 817 |  Alien Worlds TLM | US$0,003521 | -2,48% | 5,57% | US$21.502.148 | US$9.998.905 | 6.106.293.356 TLM |
| 818 |  Unagi Token UNA | US$0,03254 | -4,00% | -23,34% | US$21.643.795 | US$168.598 | 665.231.549 UNA |
| 819 |  NFPrompt NFP | US$0,04356 | -2,14% | 17,10% | US$21.693.364 | US$6.984.136 | 497.959.689 NFP |
| 820 |  district0x DNT | US$0,02161 | -0,96% | -2,51% | US$21.611.520 | US$52.834,04 | 1.000.000.000 DNT |
| 821 |  Bitcoin Diamond BCD | US$0,1156 | -0,77% | -8,85% | US$21.555.958 | - | 186.492.898 BCD |
| 822 |  Starpower STAR | US$0,1161 | -5,87% | -3,20% | US$21.423.695 | US$8.882.831 | 184.529.914 STAR |
| 823 |  Moss Coin MOC | US$0,04936 | -2,66% | 1,75% | US$21.397.040 | US$382.179 | 433.489.688 MOC |
| 824 |  Acala Token ACA | US$0,01837 | -2,44% | 2,81% | US$21.433.443 | US$2.851.132 | 1.166.666.660 ACA |
| 825 |  Fwog (SOL) FWOG | US$0,02191 | -5,44% | -6,67% | US$21.374.470 | US$2.059.082 | 975.635.328 FWOG |
| 826 |  Towns TOWNS | US$0,01014 | -5,08% | -7,60% | US$21.398.363 | US$20.648.950 | 2.109.362.819 TOWNS |
| 827 |  Uranus URANUS | US$0,2130 | -3,64% | 63,44% | US$21.300.216 | US$3.714.727 | 99.996.022 URANUS |
| 828 |  Decimal DEL | US$0,001913 | 0,84% | -0,16% | US$21.272.239 | US$357.060 | 11.121.003.896 DEL |
| 829 |  MORI COIN MORI | US$0,02655 | 0,53% | -5,92% | US$21.240.986 | US$9.161.454 | 800.007.985 MORI |
| 830 |  Alpha Quark Token AQT | US$0,7748 | -2,53% | -7,68% | US$20.768.397 | US$3.474.692 | 26.806.201 AQT |
| 831 |  Tutorial TUT | US$0,02503 | -5,77% | -32,09% | US$20.946.901 | US$22.976.327 | 836.830.014 TUT |
| 832 |  Groestlcoin GRS | US$0,2320 | -3,26% | -4,33% | US$20.559.281 | US$446.117 | 88.625.644 GRS |
| 833 |  GRIFFAIN GRIFFAIN | US$0,02089 | -2,86% | 7,04% | US$20.882.780 | US$8.776.042 | 999.881.120 GRIFFAIN |
| 834 |  Agoras: Tau Net AGRS | US$0,6990 | -12,97% | 11,78% | US$20.874.484 | US$50.864,02 | 29.861.811 AGRS |
| 835 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$669,27 | 0,05% | 1,73% | US$20.834.947 | US$6.023,04 | 31.131 IVVon |
| 836 |  Switchboard Protocol SWTCH | US$0,1204 | 1,88% | 64,81% | US$20.655.624 | US$15.004.805 | 171.606.373 SWTCH |
| 837 |  Assemble AI ASM | US$0,01362 | -2,64% | -0,55% | US$20.422.641 | US$815.227 | 1.500.000.000 ASM |
| 838 |  Lumia LUMIA | US$0,1496 | -3,21% | -8,46% | US$20.543.541 | US$3.335.658 | 137.285.305 LUMIA |
| 839 |  Act I : The AI Prophecy ACT | US$0,02175 | -1,82% | 5,79% | US$20.624.309 | US$36.084.283 | 948.244.597 ACT |
| 840 |  Gitcoin GTC | US$0,2139 | -0,93% | 4,86% | US$20.611.934 | US$3.298.096 | 96.384.728 GTC |
| 841 |  Neon EVM NEON | US$0,08565 | -2,70% | 1,51% | US$20.509.840 | US$1.527.982 | 239.465.527 NEON |
| 842 |  Suilend SEND | US$0,3577 | -10,82% | -1,87% | US$20.467.912 | US$1.065.437 | 57.221.388 SEND |
| 843 |  Stader SD | US$0,3800 | -3,95% | -9,25% | US$20.245.460 | US$5.862.651 | 53.284.459 SD |
| 844 |  noice NOICE | US$0,0003482 | 9,70% | 30,85% | US$20.464.932 | US$5.994.870 | 58.780.101.324 NOICE |
| 845 |  Ski Mask Dog SKI | US$0,02055 | -8,06% | -17,63% | US$20.331.794 | US$855.196 | 989.397.047 SKI |
| 846 |  Mamo MAMO | US$0,05316 | 0,42% | -6,03% | US$20.313.625 | US$1.341.406 | 382.140.851 MAMO |
| 847 |  Mitosis MITO | US$0,1117 | -4,41% | 7,27% | US$20.239.577 | US$8.136.992 | 181.273.082 MITO |
| 848 |  AO AO | US$5,73 | -1,34% | 10,17% | US$20.163.453 | US$214.236 | 3.515.928 AO |
| 849 |  Oraichain ORAI | US$1,46 | 5,01% | 6,65% | US$20.205.054 | US$1.100.602 | 13.823.700 ORAI |
| 850 |  AGENDA 47 A47 | US$0,02007 | 0,44% | -3,61% | US$20.071.994 | US$4.075.412 | 999.990.395 A47 |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.