Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Test TST | US$0,02112 | -3,46% | 5,28% | US$19.950.026 | US$16.565.365 | 944.416.550 TST |
| 852 |  SideShift Token XAI | US$0,1383 | 0,75% | -7,57% | US$19.950.863 | US$3.376,26 | 144.299.738 XAI |
| 853 |  AhaToken AHT | US$0,002820 | -3,25% | -3,62% | US$19.887.755 | US$581.714 | 7.051.231.633 AHT |
| 854 |  Klever Coin KLV | US$0,002243 | 0,60% | -5,75% | US$19.915.488 | US$6.016.837 | 8.880.780.407 KLV |
| 855 |  Ellipsis EPS | US$0,02732 | -6,08% | -3,44% | US$19.768.590 | - | 723.701.572 EPS |
| 856 |  SuperWalk GRND | US$0,02751 | -0,10% | 0,04% | US$19.758.272 | US$347.645 | 718.156.395 GRND |
| 857 |  Heima HEI | US$0,2311 | -1,00% | 33,33% | US$19.629.323 | US$16.952.254 | 84.936.510 HEI |
| 858 |  SUNDOG SUNDOG | US$0,01960 | -7,97% | -5,39% | US$19.544.666 | US$16.234.252 | 997.420.606 SUNDOG |
| 859 |  MESSIER M87 | US$0,00002209 | -5,51% | -13,37% | US$19.545.197 | US$774.373 | 884.846.293.944 M87 |
| 860 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$92,01 | -0,42% | 0,30% | US$19.474.192 | US$74.339,74 | 211.657 TLTon |
| 861 |  Parcl PRCL | US$0,04717 | -6,07% | 11,44% | US$19.446.598 | US$10.182.938 | 412.284.457 PRCL |
| 862 |  Unstable Coin (usduc.org) USDUC | US$0,01945 | -4,14% | 2,91% | US$19.446.082 | US$4.461.717 | 999.916.234 USDUC |
| 863 |  Avalon Labs (AVL) AVL | US$0,1193 | -2,37% | -12,99% | US$19.287.667 | US$28.892.995 | 161.683.998 AVL |
| 864 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0009216 | -0,39% | -16,48% | US$19.354.016 | US$474.862 | 21.000.000.000 MIM |
| 865 |  KARRAT KARRAT | US$0,02699 | -4,60% | -6,82% | US$19.337.054 | US$1.268.732 | 716.402.262 KARRAT |
| 866 |  DRX Token DRX | US$0,02901 | -20,74% | -41,10% | US$19.262.214 | US$955.240 | 664.002.145 DRX |
| 867 |  Yala YALA | US$0,07833 | -7,08% | -16,47% | US$19.297.148 | US$6.098.303 | 246.360.000 YALA |
| 868 |  dForce DF | US$0,01922 | -2,71% | 13,40% | US$19.216.002 | US$3.307.814 | 999.926.147 DF |
| 869 |  Comtech Gold CGO | US$136,35 | -2,89% | 5,72% | US$19.225.690 | US$1.428.489 | 141.000 CGO |
| 870 |  RAMP RAMP | US$0,03998 | -0,21% | -1,73% | US$19.105.212 | - | 477.838.740 RAMP |
| 871 |  GameStop (gamestop-coin.vip) GME | US$0,00004650 | -4,79% | -6,02% | US$19.126.557 | US$256.613 | 411.297.484.026 GME |
| 872 |  DIAM DIAM | US$0,01323 | -0,87% | -4,45% | US$18.990.140 | US$307.966 | 1.435.764.856 DIAM |
| 873 |  Layer3 L3 | US$0,02319 | -3,09% | 9,91% | US$19.016.794 | US$8.886.988 | 820.186.588 L3 |
| 874 |  ZUSD ZUSD | US$0,9976 | -0,23% | 0,71% | US$18.966.756 | US$134.897 | 19.012.373 ZUSD |
| 875 |  Coral Protocol CORAL | US$0,002215 | 4,56% | 16,19% | US$18.942.706 | US$219.951 | 8.553.556.561 CORAL |
| 876 |  LUKSO LYX | US$0,6188 | -1,92% | -11,57% | US$18.896.029 | US$349.453 | 30.535.907 LYX |
| 877 |  IDEX IDEX | US$0,01924 | -0,92% | 4,00% | US$18.838.579 | US$5.261.264 | 979.007.481 IDEX |
| 878 |  OMG Network OMG | US$0,1339 | 6,59% | -15,41% | US$18.779.253 | US$2.775.049 | 140.245.398 OMG |
| 879 |  FirmaChain FCT | US$0,01750 | -6,75% | -10,43% | US$18.649.350 | US$1.696.241 | 1.065.668.762 FCT |
| 880 |  Santos FC Fan Token SANTOS | US$1,41 | 4,22% | 0,99% | US$18.940.920 | US$13.920.794 | 13.394.854 SANTOS |
| 881 |  UNS TOKEN UNS | US$0,1761 | 14,11% | 13,93% | US$18.597.137 | US$29,96 | 105.604.200 UNS |
| 882 |  ZERA ZERA | US$0,01915 | -25,88% | -31,57% | US$18.452.236 | US$928.245 | 963.443.634 ZERA |
| 883 |  Velvet VELVET | US$0,2021 | 8,06% | 32,60% | US$18.366.498 | US$14.083.699 | 90.868.457 VELVET |
| 884 |  Fuel Network FUEL | US$0,003007 | -5,28% | -7,93% | US$18.550.440 | US$1.675.155 | 6.168.171.244 FUEL |
| 885 |  Viction VIC | US$0,1502 | -2,02% | 6,63% | US$18.467.326 | US$1.755.201 | 122.935.662 VIC |
| 886 |  HashAI HASHAI | US$0,0002179 | -1,59% | -8,89% | US$18.429.831 | US$314.523 | 84.564.818.695 HASHAI |
| 887 |  RACA RACA | US$0,00004462 | -2,41% | -2,53% | US$18.368.620 | US$5.631.396 | 411.670.371.068 RACA |
| 888 |  Pangolin PNG | US$0,08190 | 0,36% | -8,45% | US$18.376.747 | US$766.841 | 224.373.971 PNG |
| 889 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$605,63 | 1,26% | 2,43% | US$18.329.550 | US$1.137.265 | 30.265 QQQon |
| 890 |  Planet IX(formerly IX token) IXT | US$0,1394 | -1,44% | -3,45% | US$18.327.636 | US$281.562 | 131.438.181 IXT |
| 891 |  Alchemix ALCX | US$7,31 | -2,38% | -0,37% | US$18.279.271 | US$1.920.867 | 2.501.540 ALCX |
| 892 |  Nexa (nexaagent.xyz) NXA | US$1,81 | -1,58% | -5,81% | US$18.096.480 | US$170.347 | 10.000.000 NXA |
| 893 |  Bubblemaps BMT | US$0,03888 | -4,01% | -2,00% | US$18.084.979 | US$14.067.405 | 465.188.611 BMT |
| 894 |  Resolv RESOLV | US$0,05881 | -9,09% | -10,12% | US$18.073.078 | US$14.223.797 | 307.332.678 RESOLV |
| 895 |  Hooked Protocol HOOK | US$0,06834 | -7,22% | 13,20% | US$18.035.099 | US$21.075.855 | 263.915.398 HOOK |
| 896 |  Keyboard Cat KEYCAT | US$0,001799 | -2,28% | -18,29% | US$17.992.405 | US$1.779.025 | 10.000.000.000 KEYCAT |
| 897 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01810 | -7,66% | 15,52% | US$18.100.198 | US$3.122.878 | 1.000.000.000 BROCCOLI |
| 898 |  Aspecta ASP | US$0,07854 | -3,52% | -17,19% | US$18.063.343 | US$310.373.946 | 230.000.000 ASP |
| 899 |  ARAI AA | US$0,1203 | 2,19% | 7,01% | US$17.918.503 | US$14.884.312 | 148.899.010 AA |
| 900 |  Araracoin ARARA | US$0,0004938 | 1,48% | -5,86% | US$17.901.393 | US$351.639 | 36.250.000.000 ARARA |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.