Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hermez Network HEZ | US$3,80 | -1,15% | -0,10% | US$17.852.323 | US$60.880,24 | 4.700.000 HEZ |
| 902 |  Open Loot OL | US$0,02297 | -2,03% | 18,38% | US$17.922.372 | US$2.318.077 | 780.283.208 OL |
| 903 |  Orbiter Finance OBT | US$0,003733 | -9,37% | 13,41% | US$17.918.749 | US$10.099.332 | 4.800.000.000 OBT |
| 904 |  Nakamoto Games NAKA | US$0,1643 | -6,82% | 4,83% | US$17.372.766 | US$6.462.300 | 105.763.652 NAKA |
| 905 |  DAO Maker DAO | US$0,08835 | 0,77% | -3,83% | US$17.741.978 | US$1.872.881 | 200.804.262 DAO |
| 906 |  Alephium ALPH | US$0,1453 | -3,54% | -6,37% | US$17.739.009 | US$315.952 | 122.123.799 ALPH |
| 907 |  Wen WEN | US$0,00002422 | -2,22% | -0,94% | US$17.622.039 | US$3.490.618 | 727.716.951.329 WEN |
| 908 |  Pikaboss PIKA | US$0,00000004000 | -0,45% | -2,30% | US$17.618.743 | - | 420.690.000.000.000 PIKA |
| 909 |  BOBO BOBO | US$0,0000002600 | -4,50% | -10,76% | US$17.522.993 | US$1.464.049 | 66.134.444.313.649 BOBO |
| 910 |  Creditlink CDL | US$0,08710 | -0,50% | 36,63% | US$17.529.482 | US$354.199.161 | 201.250.000 CDL |
| 911 |  Hana Network HANA | US$0,05349 | -18,12% | 20,92% | US$17.060.145 | US$34.565.502 | 318.952.952 HANA |
| 912 |  PIVX PIVX | US$0,1754 | -1,05% | -29,98% | US$17.065.961 | US$6.093.567 | 97.322.766 PIVX |
| 913 |  Sui Name Service NS | US$0,08212 | -3,96% | -2,78% | US$17.107.592 | US$2.035.075 | 208.322.936 NS |
| 914 |  VICE Token VICE | US$0,01714 | -10,12% | -11,86% | US$17.018.244 | US$38.600,89 | 992.912.377 VICE |
| 915 |  Cross The Ages CTA | US$0,03397 | -2,96% | -4,80% | US$16.982.655 | US$1.505.102 | 500.000.000 CTA |
| 916 |  XSGD XSGD | US$0,7709 | -0,13% | 0,01% | US$16.930.803 | US$475.124 | 21.962.760 XSGD |
| 917 |  Mango MNGO | US$0,01510 | -1,36% | 0,97% | US$16.869.422 | US$1.438,46 | 1.117.466.989 MNGO |
| 918 |  ROGin AI ROG | US$0,2518 | 3,89% | 5,69% | US$16.866.466 | US$206.757 | 66.989.874 ROG |
| 919 |  Star Atlas DAO POLIS | US$0,05436 | -6,90% | 4,81% | US$16.855.538 | US$223.827 | 310.086.004 POLIS |
| 920 |  Bitgert BRISE | US$0,00000004000 | -3,71% | -2,16% | US$16.733.838 | US$3.255.351 | 395.690.000.000.000 BRISE |
| 921 |  Impossible Finance Launchpad IDIA | US$0,02467 | -5,40% | -0,15% | US$16.774.835 | US$4.100,96 | 680.000.000 IDIA |
| 922 |  doginme DOGINME | US$0,0002447 | 1,51% | -12,73% | US$16.546.773 | US$1.015.561 | 67.619.258.155 DOGINME |
| 923 |  Swell Network SWELL | US$0,006295 | -1,07% | 10,40% | US$16.685.072 | US$6.158.354 | 2.650.523.730 SWELL |
| 924 |  Morphware XMW | US$0,02028 | -2,79% | -17,96% | US$16.708.715 | US$155.386 | 823.702.984 XMW |
| 925 |  Openverse Network BTG | US$8,66 | -7,47% | 40,31% | US$16.454.453 | US$135.362.317 | 1.900.000 BTG |
| 926 |  CLV CLV | US$0,01359 | -1,24% | -2,62% | US$16.637.218 | US$1.679.097 | 1.224.140.929 CLV |
| 927 |  Kujira KUJI | US$0,1353 | -3,00% | -5,53% | US$16.557.544 | - | 122.349.807 KUJI |
| 928 |  Alpine F1 Team Fan Token ALPINE | US$0,8801 | -3,14% | -5,78% | US$16.475.378 | US$11.414.028 | 18.719.459 ALPINE |
| 929 |  Roam ROAM | US$0,05100 | -8,41% | 0,93% | US$16.352.211 | US$10.999.344 | 320.641.760 ROAM |
| 930 |  ELYSIA EL | US$0,003336 | -0,50% | -7,86% | US$16.351.037 | US$426.164 | 4.901.825.155 EL |
| 931 |  Galeon GALEON | US$0,02171 | -15,94% | -12,57% | US$16.309.186 | US$402.512 | 751.069.902 GALEON |
| 932 |  Puffer PUFFER | US$0,09203 | -7,97% | -4,73% | US$16.193.386 | US$18.870.468 | 175.949.105 PUFFER |
| 933 |  FONSmartChain FON | US$0,9561 | -4,47% | -9,29% | US$16.147.970 | US$302.542 | 16.889.320 FON |
| 934 |  DIMO DIMO | US$0,04011 | -3,93% | -17,36% | US$16.183.335 | US$298.143 | 403.425.218 DIMO |
| 935 |  Mr Miggles MIGGLES | US$0,01686 | -6,71% | -16,20% | US$16.137.441 | US$1.912.690 | 957.371.091 MIGGLES |
| 936 |  Altura ALU | US$0,01620 | -5,11% | 1,63% | US$16.042.075 | US$4.393.702 | 990.000.000 ALU |
| 937 |  Ambire Wallet WALLET | US$0,02213 | -4,24% | -8,54% | US$16.013.849 | US$408.630 | 723.643.097 WALLET |
| 938 |  Badger DAO BADGER | US$0,8019 | 0,34% | -2,64% | US$16.109.669 | US$7.241.698 | 20.088.240 BADGER |
| 939 |  Aavegotchi GHST | US$0,3029 | -1,69% | 2,21% | US$15.977.960 | US$3.606.481 | 52.747.801 GHST |
| 940 |  Enzyme MLN | US$5,36 | -1,84% | 5,79% | US$16.006.781 | US$8.070.690 | 2.987.876 MLN |
| 941 |  DeBox BOX | US$0,03931 | 0,67% | 24,20% | US$15.912.875 | US$37.904,85 | 404.795.717 BOX |
| 942 |  OpenServ SERV | US$0,02361 | -9,43% | -19,27% | US$15.872.739 | US$462.236 | 672.376.014 SERV |
| 943 |  Sperax SPA | US$0,007716 | -1,58% | -7,68% | US$15.803.073 | US$8.354.668 | 2.048.202.287 SPA |
| 944 |  NKN NKN | US$0,01990 | 0,72% | 11,22% | US$15.788.936 | US$2.269.717 | 793.460.787 NKN |
| 945 |  Houdini Swap LOCK | US$0,1737 | -1,76% | -13,51% | US$15.771.597 | US$25.515,30 | 90.790.012 LOCK |
| 946 |  PlatON LAT | US$0,002330 | -3,94% | 10,31% | US$15.674.347 | US$2.778.221 | 6.726.857.551 LAT |
| 947 |  Covalent X Token CXT | US$0,01540 | -8,37% | -13,39% | US$15.156.722 | US$2.452.060 | 983.891.253 CXT |
| 948 |  NVIDIA tokenized stock (xStock) NVDAX | US$183,61 | 1,65% | -0,37% | US$15.617.092 | US$16.942.928 | 85.054 NVDAX |
| 949 |  Vow VOW | US$0,04374 | -3,33% | -1,43% | US$15.585.574 | US$121.774 | 356.285.269 VOW |
| 950 |  Eclipse ES | US$0,1040 | 0,54% | 28,11% | US$15.596.309 | US$19.328.520 | 150.000.000 ES |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.