Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SaucerSwap SAUCE | US$0,03469 | -6,10% | -15,08% | US$29.805.430 | US$184.920 | 859.239.907 SAUCE |
| 702 |  Torch of Liberty LIBERTY | US$0,02974 | -7,42% | 4,75% | US$29.743.291 | US$2.527.629 | 1.000.000.000 LIBERTY |
| 703 |  SLERF SLERF | US$0,06052 | 0,31% | -8,91% | US$30.261.783 | US$843.110 | 499.997.750 SLERF |
| 704 |  UNIPOLY UNP | US$0,1355 | -3,76% | 6,25% | US$29.696.018 | US$543.273 | 219.230.000 UNP |
| 705 |  ANDY (ETH) ANDY | US$0,00002991 | -8,63% | -24,70% | US$29.906.653 | US$1.528.861 | 1.000.000.000.000 ANDY |
| 706 |  Maverick Protocol MAV | US$0,03919 | -1,60% | 13,15% | US$29.546.593 | US$5.365.333 | 753.995.104 MAV |
| 707 |  WalletConnect Token WCT | US$0,1581 | -1,19% | 1,30% | US$29.435.566 | US$54.958.032 | 186.200.000 WCT |
| 708 |  SuperRare RARE | US$0,03554 | -1,70% | 13,71% | US$29.299.660 | US$13.377.986 | 824.524.700 RARE |
| 709 |  Velodrome Finance VELO | US$0,03181 | -3,96% | 7,41% | US$29.115.946 | US$6.410.094 | 915.202.511 VELO |
| 710 |  WazirX WRX | US$0,07616 | 6,96% | 75,77% | US$29.082.828 | US$129.794 | 381.856.872 WRX |
| 711 |  GeorgePlaysClashRoyale CLASH | US$0,02879 | -9,52% | -7,04% | US$28.785.264 | US$959.171 | 999.999.618 CLASH |
| 712 |  Braintrust BTRST | US$0,1198 | -8,56% | -14,22% | US$28.924.544 | US$243.085 | 241.347.782 BTRST |
| 713 |  Oasys OAS | US$0,005302 | -5,58% | -16,80% | US$28.834.828 | US$822.303 | 5.438.499.827 OAS |
| 714 |  Initia INIT | US$0,1737 | -1,99% | -10,41% | US$29.037.030 | US$28.538.318 | 167.195.933 INIT |
| 715 |  MovieBloc MBL | US$0,001500 | -2,76% | -9,18% | US$28.289.712 | US$8.479.464 | 18.861.887.214 MBL |
| 716 |  Infinity Ground AIN | US$0,1293 | -2,36% | 3,13% | US$28.623.585 | US$3.933.325 | 221.387.773 AIN |
| 717 |  Adshares ADS | US$0,7374 | -1,37% | -2,62% | US$28.567.606 | US$1.110.358 | 38.741.905 ADS |
| 718 |  MOMOFUN MM | US$0,003647 | -6,84% | 0,67% | US$28.447.772 | US$4.697.446 | 7.800.000.000 MM |
| 719 |  Polyhedra Network ZKJ | US$0,07593 | -4,26% | -10,57% | US$28.275.569 | US$8.701.902 | 372.399.757 ZKJ |
| 720 |  Pepecoin PEP | US$0,0002806 | -0,85% | 0,22% | US$28.044.051 | US$94.845,55 | 99.951.770.000 PEP |
| 721 |  NAVI Protocol NAVX | US$0,03932 | -7,03% | 2,62% | US$28.298.199 | US$3.512.406 | 719.719.712 NAVX |
| 722 |  Autonolas OLAS | US$0,1563 | -1,10% | -7,11% | US$28.202.126 | US$187.987 | 180.452.900 OLAS |
| 723 |  OpenEden EDEN | US$0,1486 | -10,32% | -0,64% | US$27.325.833 | US$40.398.047 | 183.870.000 EDEN |
| 724 |  Oho OHO | US$0,001171 | -1,62% | -9,99% | US$28.241.206 | US$196.768 | 24.123.896.382 OHO |
| 725 |  MARBLEX MBX | US$0,1062 | -6,93% | -3,06% | US$27.663.390 | US$3.655.191 | 260.368.554 MBX |
| 726 |  Metadium META | US$0,01646 | -8,96% | 7,99% | US$28.325.367 | US$3.519.248 | 1.721.008.720 META |
| 727 |  Arena-Z A2Z | US$0,003883 | -1,72% | 8,83% | US$27.955.733 | US$7.249.462 | 7.199.238.622 A2Z |
| 728 |  Burnedfi BURN | US$2,24 | 1,75% | -22,10% | US$27.852.305 | US$81.782,91 | 12.440.790 BURN |
| 729 |  Electronic USD eUSD | US$0,9991 | -0,06% | -0,10% | US$27.470.421 | US$910.220 | 27.494.711 eUSD |
| 730 |  Epic Chain EPIC | US$0,9059 | -3,03% | -5,98% | US$27.176.734 | US$10.957.472 | 30.000.000 EPIC |
| 731 |  Xphere XP | US$0,01249 | -3,86% | -8,77% | US$27.175.414 | US$1.020.585 | 2.175.183.521 XP |
| 732 |  SMART SMART | US$0,004021 | -9,69% | 1,73% | US$27.024.698 | US$343.828 | 6.720.430.108 SMART |
| 733 |  MyShell SHELL | US$0,08728 | -1,90% | 4,39% | US$26.940.804 | US$21.845.585 | 308.666.667 SHELL |
| 734 |  SynFutures F | US$0,009737 | 5,44% | 18,62% | US$26.401.638 | US$41.067.415 | 2.711.524.825 F |
| 735 |  XION XION | US$0,6328 | -4,52% | 19,98% | US$26.829.606 | US$13.188.172 | 42.398.847 XION |
| 736 |  PinLink PIN | US$0,2986 | -12,49% | -10,63% | US$26.340.285 | US$1.761.247 | 88.206.631 PIN |
| 737 |  Radworks RAD | US$0,5107 | 0,58% | 4,94% | US$26.341.264 | US$8.791.934 | 51.575.979 RAD |
| 738 |  Wirex Token WXT | US$0,002666 | 4,96% | -0,55% | US$26.661.895 | US$453.024 | 10.000.000.000 WXT |
| 739 |  Automata Network ATA | US$0,02942 | -1,90% | -4,23% | US$26.392.887 | US$17.539.854 | 897.192.028 ATA |
| 740 |  Tensor TNSR | US$0,06400 | -4,67% | -5,66% | US$26.271.020 | US$9.434.982 | 410.486.387 TNSR |
| 741 |  Yooldo ESPORTS | US$0,2052 | 2,52% | 38,49% | US$25.927.373 | US$10.730.998 | 126.345.365 ESPORTS |
| 742 |  Hamster Kombat HMSTR | US$0,0004047 | -3,42% | 0,45% | US$26.052.663 | US$7.217.116 | 64.375.000.000 HMSTR |
| 743 |  Just a chill guy CHILLGUY | US$0,02588 | -6,12% | 1,38% | US$25.874.372 | US$10.374.958 | 999.950.284 CHILLGUY |
| 744 |  Swarm Network TRUTH | US$0,01250 | -0,61% | -15,13% | US$26.056.644 | US$2.992.769 | 2.085.305.300 TRUTH |
| 745 |  Bone ShibaSwap BONE | US$0,1124 | 2,70% | -2,80% | US$25.833.305 | US$3.193.527 | 229.923.351 BONE |
| 746 |  zkVerify VFY | US$0,08473 | 4,77% | -7,23% | US$26.129.878 | US$33.284.234 | 308.383.681 VFY |
| 747 |  AVA (Travala) AVA | US$0,3656 | -3,18% | 14,64% | US$25.573.409 | US$7.676.915 | 69.949.531 AVA |
| 748 |  tokenbot CLANKER | US$25,63 | -3,00% | 4,05% | US$25.628.496 | US$17.622.537 | 1.000.000 CLANKER |
| 749 |  Minswap MIN | US$0,01444 | -3,60% | -5,61% | US$25.391.978 | US$132.897 | 1.758.109.731 MIN |
| 750 |  MEET48 IDOL | US$0,02382 | -11,02% | -34,56% | US$24.923.854 | US$19.636.840 | 1.046.400.000 IDOL |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.