Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  EscoinToken ELG | US$0,2484 | 2,36% | -9,03% | US$39.031.118 | US$368.768 | 157.137.249 ELG |
| 602 |  Bifrost BFC | US$0,02694 | -8,23% | -17,62% | US$37.362.421 | US$3.202.725 | 1.386.638.564 BFC |
| 603 |  WINkLink WIN | US$0,00003903 | -2,87% | -4,30% | US$38.779.670 | US$17.317.663 | 993.701.859.243 WIN |
| 604 |  Tesla tokenized stock (xStock) TSLAX | US$440,29 | 3,55% | 7,65% | US$38.744.871 | US$25.265.329 | 87.998 TSLAX |
| 605 |  Moonriver MOVR | US$3,84 | -4,41% | -2,61% | US$38.565.934 | US$7.604.041 | 10.050.797 MOVR |
| 606 |  QuarkChain QKC | US$0,005366 | -1,78% | -3,22% | US$38.483.372 | US$1.490.001 | 7.171.326.581 QKC |
| 607 |  Nobody Sausage NOBODY | US$0,04080 | -8,45% | -9,13% | US$38.193.611 | US$5.089.547 | 936.066.324 NOBODY |
| 608 |  PePeonTron PEPEONTRON | US$0,03824 | -1,34% | 10,87% | US$38.238.431 | US$194.448 | 999.996.900 PEPEONTRON |
| 609 |  Hyperlane HYPER | US$0,1917 | -2,53% | 10,25% | US$38.077.723 | US$23.528.758 | 198.585.426 HYPER |
| 610 |  Mango Network MGO | US$0,02373 | -1,91% | -2,62% | US$38.037.559 | US$6.460.581 | 1.602.963.061 MGO |
| 611 |  Everlyn AI LYN | US$0,1483 | -11,29% | 10,64% | US$37.923.498 | US$14.538.134 | 255.638.570 LYN |
| 612 |  Liquity USD LUSD | US$0,9929 | -0,05% | -1,84% | US$37.815.318 | US$19.916,63 | 38.086.392 LUSD |
| 613 |  Devve DEVVE | US$0,4010 | -3,18% | 1,15% | US$37.889.725 | US$498.426 | 94.498.973 DEVVE |
| 614 |  MyNeighborAlice ALICE | US$0,3776 | 0,47% | 22,03% | US$37.678.579 | US$69.659.848 | 99.795.028 ALICE |
| 615 |  Gains Network GNS | US$1,36 | 1,41% | 0,95% | US$37.552.234 | US$2.342.211 | 27.639.185 GNS |
| 616 |  Derive DRV | US$0,05082 | 6,72% | 32,93% | US$37.477.908 | US$324.131 | 737.529.683 DRV |
| 617 |  MobileCoin MOB | US$0,1884 | -0,61% | 1,95% | US$37.376.490 | US$24.628,61 | 198.399.727 MOB |
| 618 |  Coin98 C98 | US$0,03704 | -1,06% | 9,13% | US$37.038.384 | US$18.113.675 | 999.998.946 C98 |
| 619 |  Fractal Bitcoin FB | US$0,4270 | -7,03% | 3,79% | US$37.088.007 | US$5.586.885 | 86.851.400 FB |
| 620 |  Coreum COREUM | US$0,09634 | -2,04% | -5,38% | US$37.069.286 | US$319.229 | 384.792.048 COREUM |
| 621 |  Gearbox Protocol GEAR | US$0,003703 | -10,41% | 11,73% | US$37.026.173 | US$1.353.512 | 10.000.000.000 GEAR |
| 622 |  OpenVPP OVPP | US$0,03689 | -7,29% | -22,61% | US$36.890.889 | US$1.896.572 | 1.000.000.000 OVPP |
| 623 |  Aurora AURORA | US$0,05715 | -5,26% | -13,51% | US$36.968.658 | US$652.113 | 646.916.736 AURORA |
| 624 |  Aegis YUSD YUSD | US$1,00 | -0,01% | -0,06% | US$36.882.157 | US$139.449 | 36.833.753 YUSD |
| 625 |  Access Protocol ACS | US$0,0008374 | 0,44% | 37,77% | US$36.739.042 | US$8.492.409 | 43.874.167.523 ACS |
| 626 |  Saga SAGA | US$0,1198 | -3,54% | -6,28% | US$36.775.388 | US$14.410.462 | 306.894.137 SAGA |
| 627 |  TARS AI TAI | US$0,04101 | -1,28% | -12,03% | US$36.585.869 | US$5.023.294 | 892.189.754 TAI |
| 628 |  My Lovely Planet MLC | US$0,4417 | -1,39% | 4,62% | US$36.727.115 | US$1.470.806 | 83.140.899 MLC |
| 629 |  CROSS CROSS | US$0,1088 | -9,69% | -19,89% | US$36.470.135 | US$7.218.862 | 335.222.890 CROSS |
| 630 |  IAGON IAG | US$0,09718 | -5,86% | 1,25% | US$36.541.985 | US$70.133,29 | 376.020.434 IAG |
| 631 |  OLAXBT AIO | US$0,1587 | 11,88% | 57,16% | US$36.548.574 | US$11.642.885 | 230.250.000 AIO |
| 632 |  Impossible Cloud Network ICNT | US$0,2183 | 4,96% | 18,68% | US$36.509.015 | US$31.000.963 | 167.226.162 ICNT |
| 633 |  LOOK LOOK | US$0,03971 | -0,73% | -11,82% | US$36.629.343 | US$1.085.202 | 922.375.851 LOOK |
| 634 |  Echelon Prime PRIME | US$1,01 | -0,63% | -12,87% | US$36.256.851 | US$1.549.318 | 35.773.841 PRIME |
| 635 |  Global Commercial Business GCB | US$0,03008 | 0,08% | 0,00% | US$36.156.799 | US$17.987,26 | 1.201.844.746 GCB |
| 636 |  Elastos ELA | US$1,57 | -2,80% | 0,26% | US$35.991.442 | US$624.605 | 22.938.236 ELA |
| 637 |  NYM NYM | US$0,04402 | -1,34% | -6,44% | US$36.060.644 | US$3.479.549 | 819.124.028 NYM |
| 638 |  AKEDO AKE | US$0,001578 | -1,92% | 4,55% | US$35.981.022 | US$9.386.133 | 22.796.250.000 AKE |
| 639 |  Aergo AERGO | US$0,07375 | -1,41% | -3,11% | US$35.769.161 | US$14.654.897 | 484.999.996 AERGO |
| 640 |  StakeStone STO | US$0,1589 | 0,82% | -14,84% | US$35.801.615 | US$28.092.566 | 225.333.333 STO |
| 641 |  Apu Apustaja APU | US$0,0001054 | -11,06% | -4,19% | US$35.606.630 | US$1.394.603 | 337.891.886.152 APU |
| 642 |  Celo Dollar CUSD | US$0,9998 | -0,04% | -0,10% | US$35.546.844 | US$4.318.257 | 35.554.166 CUSD |
| 643 |  DarkStar DARKSTAR | US$0,1211 | -1,48% | 7,99% | US$35.508.378 | US$4.213.712 | 293.333.334 DARKSTAR |
| 644 |  DOGS DOGS | US$0,00006843 | -2,43% | -3,09% | US$35.358.685 | US$12.349.400 | 516.750.000.000 DOGS |
| 645 |  EGL1 EGL1 | US$0,03549 | -3,92% | -19,96% | US$35.486.899 | US$17.372.693 | 1.000.000.000 EGL1 |
| 646 |  Tagger TAG | US$0,0003312 | -22,11% | 35,95% | US$35.899.891 | US$8.522.496 | 108.404.572.594 TAG |
| 647 |  Dolomite DOLO | US$0,07998 | -3,20% | 8,80% | US$35.320.754 | US$8.206.436 | 441.621.967 DOLO |
| 648 |  Uquid Coin UQC | US$3,48 | 1,66% | -3,61% | US$34.792.561 | US$24.199,74 | 10.000.000 UQC |
| 649 |  DEAPcoin DEP | US$0,001163 | -11,51% | -14,91% | US$34.754.148 | US$3.392.211 | 29.892.900.001 DEP |
| 650 |  Adventure Gold AGLD | US$0,3995 | -2,25% | -5,29% | US$34.602.709 | US$12.236.555 | 86.610.001 AGLD |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.