Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FLock.io FLOCK | US$0,1943 | -3,82% | 1,11% | US$45.590.579 | US$19.511.163 | 234.631.800 FLOCK |
| 552 |  Smooth Love Potion SLP | US$0,001256 | -2,03% | 3,85% | US$45.301.380 | US$4.829.853 | 36.081.844.969 SLP |
| 553 |  OVERTAKE TAKE | US$0,3089 | -1,01% | 37,07% | US$45.305.051 | US$71.227.070 | 146.654.356 TAKE |
| 554 |  Dymension DYM | US$0,1156 | -0,55% | 8,88% | US$44.581.556 | US$5.579.066 | 385.795.871 DYM |
| 555 |  DeFi Pulse Index DPI | US$79,46 | -2,82% | -13,82% | US$44.418.255 | US$28.910,20 | 558.983 DPI |
| 556 |  Metal DAO MTL | US$0,5078 | -0,10% | 11,09% | US$44.510.328 | US$7.224.844 | 87.659.735 MTL |
| 557 |  Dent DENT | US$0,0004432 | -2,03% | 5,09% | US$44.320.667 | US$5.663.726 | 100.000.000.000 DENT |
| 558 |  Pocket Network POKT | US$0,01993 | -8,69% | 9,07% | US$45.149.329 | US$6.893.823 | 2.265.736.448 POKT |
| 559 |  TerraClassicUSD USTC | US$0,007892 | -2,86% | 15,42% | US$44.094.688 | US$8.203.746 | 5.587.600.693 USTC |
| 560 |  Lisk LSK | US$0,2172 | -2,56% | -3,36% | US$44.130.673 | US$4.775.383 | 203.162.824 LSK |
| 561 |  Tokamak Network TOKAMAK | US$0,9637 | -2,98% | 1,18% | US$42.251.045 | US$651.736 | 43.841.454 TOKAMAK |
| 562 |  Sophon SOPH | US$0,02179 | -4,50% | 5,12% | US$43.570.811 | US$13.740.575 | 2.000.000.000 SOPH |
| 563 |  QANplatform QANX | US$0,02471 | -3,52% | -2,76% | US$43.789.434 | US$185.543 | 1.771.985.408 QANX |
| 564 |  sUSD SUSD | US$0,9949 | -0,13% | -0,02% | US$43.278.314 | US$1.064.379 | 43.499.077 SUSD |
| 565 |  ResearchCoin RSC | US$0,3445 | 3,69% | -5,65% | US$43.288.872 | US$746.395 | 125.652.172 RSC |
| 566 |  Celer Network CELR | US$0,005499 | -2,86% | 1,75% | US$42.908.967 | US$6.322.300 | 7.803.424.107 CELR |
| 567 |  OKZOO AIOT | US$0,4560 | -1,34% | -38,63% | US$42.184.724 | US$4.314.563 | 92.516.666 AIOT |
| 568 |  Electroneum ETN | US$0,002372 | 1,50% | -9,47% | US$42.656.822 | US$1.309.414 | 17.979.817.605 ETN |
| 569 |  ANyONe Protocol ANYONE | US$0,4339 | -7,92% | -5,07% | US$42.306.658 | US$1.836.706 | 97.499.966 ANYONE |
| 570 |  哈基米 哈基米 | US$0,04239 | 13,60% | 46,63% | US$42.385.899 | US$20.966.216 | 1.000.000.000 哈基米 |
| 571 |  Tether EURt EURt | US$1,16 | -0,40% | 0,57% | US$42.212.441 | US$359.969 | 36.387.340 EURt |
| 572 |  c8ntinuum CTM | US$0,04731 | -5,01% | 4,25% | US$42.057.346 | US$1.863.142 | 888.888.360 CTM |
| 573 |  INFINIT IN | US$0,1481 | -14,09% | -23,81% | US$38.380.068 | US$84.538.607 | 259.069.444 IN |
| 574 |  Liqwid Finance LQ | US$2,08 | -5,91% | -13,85% | US$41.866.065 | US$64.112,59 | 20.142.394 LQ |
| 575 |  Hippo Protocol HP | US$0,03446 | -1,39% | -5,22% | US$41.650.565 | US$707.157 | 1.208.819.846 HP |
| 576 |  CoinEx Token CET | US$0,05900 | -1,33% | -0,31% | US$41.810.832 | US$164.047 | 708.633.582 CET |
| 577 |  Moonbeam GLMR | US$0,04095 | -5,37% | 3,33% | US$41.779.853 | US$7.858.069 | 1.020.148.508 GLMR |
| 578 |  STBL STBL | US$0,08467 | -34,65% | -23,43% | US$42.336.768 | US$69.328.025 | 500.000.000 STBL |
| 579 |  MetYa MET | US$0,2207 | -0,80% | -6,52% | US$41.327.832 | US$40.586.333 | 187.241.194 MET |
| 580 |  PAAL AI PAAL | US$0,04164 | -0,92% | -8,87% | US$41.486.796 | US$13.431.019 | 996.267.786 PAAL |
| 581 |  Gods Unchained GODS | US$0,1049 | 17,30% | 13,55% | US$41.991.118 | US$16.741.073 | 400.416.669 GODS |
| 582 |  Cobak Token CBK | US$0,4006 | -2,02% | -3,87% | US$39.081.090 | US$9.133.586 | 97.563.513 CBK |
| 583 |  ISLM ISLM | US$0,01880 | -0,38% | -2,77% | US$40.853.180 | US$122.413 | 2.172.921.069 ISLM |
| 584 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9793 | -0,20% | 1,13% | US$40.858.647 | - | 41.721.296 USDon |
| 585 |  Degen DEGEN | US$0,001955 | -1,51% | -4,19% | US$41.736.244 | US$13.191.231 | 21.343.435.187 DEGEN |
| 586 |  Simon's Cat CAT | US$0,000005390 | -4,85% | -6,43% | US$40.542.394 | US$9.026.547 | 7.523.880.158.787 CAT |
| 587 |  MindWaveDAO NILA | US$0,04808 | 0,05% | 14,46% | US$40.516.282 | US$1.143,92 | 842.766.177 NILA |
| 588 |  GEODNET GEOD | US$0,1275 | -1,05% | -5,82% | US$40.426.998 | US$657.657 | 317.164.484 GEOD |
| 589 |  Orchid OXT | US$0,04027 | -2,18% | 1,44% | US$40.156.115 | US$4.087.019 | 997.214.634 OXT |
| 590 |  Yei Finance CLO | US$0,3133 | -14,17% | 0,00% | US$40.445.780 | US$23.741.542 | 129.100.000 CLO |
| 591 |  Dogelon Mars ELON | US$0,00000007000 | -1,29% | -6,63% | US$40.075.266 | US$1.933.939 | 549.652.770.159.583 ELON |
| 592 |  MediBloc MED | US$0,004027 | -4,62% | -3,07% | US$40.594.841 | US$937.916 | 10.080.089.735 MED |
| 593 |  BENQI QI | US$0,005539 | -1,98% | 3,37% | US$39.881.191 | US$1.628.330 | 7.200.000.000 QI |
| 594 |  SUPRA SUPRA | US$0,002036 | -2,21% | 0,44% | US$39.642.017 | US$1.637.119 | 19.473.653.961 SUPRA |
| 595 |  Enso ENSO | US$1,92 | -16,69% | 0,00% | US$39.447.573 | US$80.404.944 | 20.590.000 ENSO |
| 596 |  Cetus Protocol CETUS | US$0,04610 | -1,40% | 4,42% | US$39.600.615 | US$19.474.634 | 859.057.971 CETUS |
| 597 |  StrikeX STRX | US$0,04536 | -4,01% | 3,97% | US$39.582.674 | US$4.593,43 | 872.680.994 STRX |
| 598 |  Zerebro ZEREBRO | US$0,03921 | -3,53% | 250,94% | US$39.205.558 | US$28.806.056 | 999.953.841 ZEREBRO |
| 599 |  Usual USUAL | US$0,03094 | -1,28% | -4,20% | US$39.158.509 | US$16.154.729 | 1.265.527.385 USUAL |
| 600 |  Bounce Token AUCTION | US$5,93 | -2,38% | 3,42% | US$39.075.033 | US$13.493.197 | 6.590.276 AUCTION |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.