Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CREPE CREPE | US$0,00004355 | -0,14% | 1,80% | US$25.295.019 | US$3.055.486 | 580.811.272.464 CREPE |
| 752 |  Superp SUP | US$0,1231 | 1,35% | 13,35% | US$25.236.555 | US$33.969.539 | 205.000.000 SUP |
| 753 |  GoPlus Security GPS | US$0,008462 | -2,26% | 4,76% | US$25.198.312 | US$7.195.538 | 2.977.841.361 GPS |
| 754 |  Isiklar Coin ISIKC | US$0,2520 | 0,05% | -0,12% | US$25.198.048 | US$2.224.412 | 100.000.000 ISIKC |
| 755 |  Locus Chain LOCUS | US$0,01218 | -5,93% | 13,02% | US$25.342.048 | US$147.831 | 2.081.062.787 LOCUS |
| 756 |  Solv Protocol SOLV | US$0,01691 | -4,12% | -20,28% | US$25.067.537 | US$25.852.232 | 1.482.600.000 SOLV |
| 757 |  Zeus Network ZEUS | US$0,07120 | -9,91% | -18,13% | US$24.968.935 | US$8.476.242 | 350.680.514 ZEUS |
| 758 |  Fartboy FARTBOY | US$0,02499 | -1,82% | -11,35% | US$24.976.421 | US$236.384 | 999.440.457 FARTBOY |
| 759 |  Bitcoin Gold BTG | US$1,42 | -11,00% | -6,08% | US$24.887.332 | US$6.481,87 | 17.513.924 BTG |
| 760 |  Radiant Capital RDNT | US$0,01924 | -5,20% | 32,73% | US$24.864.082 | US$19.860.126 | 1.292.073.967 RDNT |
| 761 |  Syscoin SYS | US$0,02910 | -0,66% | 17,07% | US$24.526.028 | US$2.634.726 | 842.947.402 SYS |
| 762 |  OORT OORT | US$0,03972 | -2,99% | -6,25% | US$24.541.869 | US$806.833 | 617.842.635 OORT |
| 763 |  MOBOX MBOX | US$0,04905 | -2,01% | 5,14% | US$24.541.659 | US$8.030.121 | 500.322.467 MBOX |
| 764 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$666,38 | 1,02% | 1,79% | US$24.406.190 | US$310.279 | 36.625 SPYon |
| 765 |  Ark of Panda AOP | US$0,08127 | -0,37% | 1,41% | US$24.379.777 | US$6.429.552.696 | 300.000.000 AOP |
| 766 |  Hegic HEGIC | US$0,03467 | -0,73% | 0,60% | US$24.399.583 | US$261,05 | 703.727.349 HEGIC |
| 767 |  Sharp SHARP | US$0,009014 | 4,12% | 8,70% | US$24.221.914 | US$351.575 | 2.687.239.197 SHARP |
| 768 |  Mubarak MUBARAK | US$0,02421 | -2,81% | 5,64% | US$24.214.248 | US$17.880.876 | 1.000.000.000 MUBARAK |
| 769 |  BugsCoin BGSC | US$0,002093 | -5,73% | -23,47% | US$24.198.319 | US$16.488.038 | 11.563.499.503 BGSC |
| 770 |  Highstreet HIGH | US$0,3103 | -2,75% | 0,04% | US$24.079.920 | US$5.488.649 | 77.591.518 HIGH |
| 771 |  Treehouse TREE | US$0,1537 | -3,99% | -1,59% | US$24.002.271 | US$24.617.327 | 156.122.449 TREE |
| 772 |  Kleros PNK | US$0,02978 | -7,16% | -6,19% | US$23.978.552 | US$335.970 | 805.294.703 PNK |
| 773 |  tao.bot TAOBOT | US$0,3131 | -16,56% | 16,75% | US$24.003.187 | US$206.762 | 76.666.667 TAOBOT |
| 774 |  DODO DODO | US$0,03296 | -3,83% | 4,51% | US$23.919.696 | US$4.481.544 | 725.703.404 DODO |
| 775 |  Namecoin NMC | US$1,63 | -6,25% | -13,29% | US$23.971.706 | US$7.807,43 | 14.736.400 NMC |
| 776 |  TrueFi TRU | US$0,01798 | -3,03% | 0,97% | US$23.895.306 | US$11.392.363 | 1.329.345.686 TRU |
| 777 |  Nosana NOS | US$0,4968 | -0,63% | 7,53% | US$23.946.913 | US$1.152.686 | 48.197.665 NOS |
| 778 |  NATIX Network NATIX | US$0,0005886 | 1,48% | -3,33% | US$23.898.957 | US$490.254 | 40.603.174.541 NATIX |
| 779 |  LimeWire LMWR | US$0,06146 | -3,60% | -1,86% | US$23.844.112 | US$3.252.807 | 387.947.529 LMWR |
| 780 |  Palu PALU | US$0,02368 | -8,48% | 4,95% | US$23.675.433 | US$13.291.766 | 1.000.000.000 PALU |
| 781 |  MAP Protocol MAPO | US$0,003887 | -2,75% | 0,02% | US$23.590.331 | US$906.476 | 6.068.588.259 MAPO |
| 782 |  Young YNG | US$0,8753 | -8,47% | -13,81% | US$23.633.381 | US$185.992 | 27.000.000 YNG |
| 783 |  Gifto GFT | US$0,01495 | -0,75% | -21,04% | US$33.455.766 | US$35.121,31 | 2.238.551.373 GFT |
| 784 |  Energy Web Token EWT | US$0,7852 | -8,55% | -9,60% | US$23.605.388 | US$325.539 | 30.062.138 EWT |
| 785 |  RSS3 RSS3 | US$0,02751 | -1,57% | 1,82% | US$23.653.500 | US$4.600.918 | 859.949.680 RSS3 |
| 786 |  SKYAI SKYAI | US$0,02348 | -10,34% | 51,36% | US$23.483.583 | US$17.515.436 | 1.000.000.000 SKYAI |
| 787 |  GUNZ GUN | US$0,01948 | -4,55% | 0,49% | US$23.459.732 | US$7.863.472 | 1.204.500.000 GUN |
| 788 |  Mansory MNSRY | US$0,02602 | -0,15% | -0,17% | US$23.416.107 | US$1.575.415 | 899.988.228 MNSRY |
| 789 |  Coq Inu COQ | US$0,0000003400 | -2,66% | 11,00% | US$23.291.651 | US$52.113.926 | 69.420.000.000.000 COQ |
| 790 |  Dusk DUSK | US$0,04801 | -4,35% | 6,13% | US$23.316.957 | US$7.865.088 | 485.699.999 DUSK |
| 791 |  CZ's Dog BROCCOLI | US$0,02396 | -5,39% | 12,26% | US$23.269.821 | US$18.433.754 | 971.171.389 BROCCOLI |
| 792 |  EVAA Protocol EVAA | US$3,67 | -7,88% | 35,46% | US$24.295.666 | US$59.464.553 | 6.617.972 EVAA |
| 793 |  Forta FORT | US$0,03689 | -1,56% | -2,69% | US$23.076.174 | US$1.997.310 | 625.484.416 FORT |
| 794 |  Fusionist ACE | US$0,2957 | -2,52% | -0,91% | US$23.084.297 | US$8.098.429 | 78.054.262 ACE |
| 795 |  Helium Mobile MOBILE | US$0,0002562 | -5,39% | -9,98% | US$22.869.538 | US$673.223 | 89.280.000.000 MOBILE |
| 796 |  XBorg XBG | US$0,09607 | -4,31% | 8,83% | US$22.930.344 | US$533.312 | 238.673.278 XBG |
| 797 |  Ancient8 A8 | US$0,06158 | -0,35% | 6,22% | US$22.920.084 | US$8.166.925 | 372.179.826 A8 |
| 798 |  Hunt Town HUNT | US$0,1824 | -5,72% | -9,41% | US$23.013.986 | US$3.600.715 | 126.167.678 HUNT |
| 799 |  McDull MCDULL | US$0,000003020 | -2,74% | -4,90% | US$22.798.686 | US$25.957,47 | 7.555.555.555.554 MCDULL |
| 800 |  XPLA XPLA | US$0,02764 | -1,37% | 0,40% | US$23.011.656 | US$294.035 | 832.399.377 XPLA |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.